QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:45 | - | 286,800 |
18.10.24 15:36:29 | - | 286,100 |
18.10.24 15:36:28 | - | 286,500 |
18.10.24 15:33:22 | - | 286,000 |
18.10.24 15:33:20 | - | 285,800 |
18.10.24 15:33:19 | - | 285,900 |
18.10.24 15:33:04 | - | 286,100 |
18.10.24 15:32:53 | - | 285,800 |
18.10.24 15:32:52 | - | 286,000 |
18.10.24 15:31:49 | - | 286,200 |
18.10.24 15:31:15 | - | 285,900 |
18.10.24 15:31:13 | - | 285,700 |
18.10.24 15:31:09 | - | 285,900 |
18.10.24 15:30:47 | - | 287,200 |
18.10.24 15:30:43 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:32 | - | 287,800 |
18.10.24 15:30:28 | - | 288,100 |
18.10.24 15:30:26 | - | 288,000 |
18.10.24 15:30:16 | - | 288,100 |
18.10.24 15:30:05 | - | 287,900 |
18.10.24 15:29:59 | - | 288,500 |
18.10.24 15:29:58 | - | 288,600 |
18.10.24 15:29:57 | - | 287,400 |
18.10.24 15:29:56 | - | 288,500 |
18.10.24 15:29:20 | - | 287,800 |
18.10.24 15:27:09 | - | 286,900 |
18.10.24 15:26:56 | - | 286,400 |
18.10.24 15:26:11 | - | 288,000 |
18.10.24 15:22:59 | - | 288,200 |
18.10.24 15:15:48 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:12 | - | 287,900 |
18.10.24 14:56:32 | - | 288,000 |
18.10.24 14:35:05 | - | 288,100 |
18.10.24 14:31:05 | - | 288,400 |
18.10.24 14:31:04 | - | 288,000 |
18.10.24 14:27:51 | - | 288,300 |
18.10.24 14:17:22 | - | 288,400 |
18.10.24 14:12:08 | - | 288,300 |
18.10.24 14:05:05 | - | 288,400 |
18.10.24 14:05:02 | - | 288,500 |
18.10.24 14:05:01 | - | 288,500 |
18.10.24 14:04:50 | - | 288,500 |
18.10.24 13:57:01 | - | 288,400 |
18.10.24 13:56:51 | - | 288,500 |
18.10.24 13:56:49 | - | 288,500 |