QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:13 | - | 313,200 |
23.12.24 18:39:11 | - | 313,100 |
23.12.24 18:38:27 | - | 313,300 |
23.12.24 18:37:24 | - | 313,100 |
23.12.24 18:37:19 | - | 313,100 |
23.12.24 18:37:17 | - | 313,200 |
23.12.24 18:37:16 | - | 313,300 |
23.12.24 18:37:16 | - | 313,300 |
23.12.24 18:37:14 | - | 313,300 |
23.12.24 18:37:14 | - | 313,300 |
23.12.24 18:36:40 | - | 313,300 |
23.12.24 18:35:49 | - | 313,400 |
23.12.24 18:35:40 | - | 313,500 |
23.12.24 18:35:17 | - | 313,400 |
23.12.24 18:34:29 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:08 | - | 313,300 |
23.12.24 18:33:58 | - | 313,400 |
23.12.24 18:33:43 | - | 313,300 |
23.12.24 18:33:35 | - | 313,400 |
23.12.24 18:33:34 | - | 313,400 |
23.12.24 18:33:22 | - | 313,400 |
23.12.24 18:33:22 | - | 313,400 |
23.12.24 18:33:22 | - | 313,400 |
23.12.24 18:33:22 | - | 313,400 |
23.12.24 18:33:22 | - | 313,400 |
23.12.24 18:33:01 | - | 313,400 |
23.12.24 18:32:58 | - | 313,400 |
23.12.24 18:32:40 | - | 313,400 |
23.12.24 18:31:20 | - | 313,500 |
23.12.24 18:30:59 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:54 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:51 | - | 313,600 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |
23.12.24 18:30:43 | - | 313,800 |