QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:40 | - | 288,300 |
17.10.24 21:45:39 | - | 288,200 |
17.10.24 21:45:38 | - | 288,100 |
17.10.24 21:45:17 | - | 288,200 |
17.10.24 21:45:15 | - | 288,100 |
17.10.24 21:45:11 | - | 288,200 |
17.10.24 21:45:03 | - | 288,100 |
17.10.24 21:44:46 | - | 288,100 |
17.10.24 21:44:38 | - | 288,000 |
17.10.24 21:44:38 | - | 288,100 |
17.10.24 21:44:09 | - | 288,000 |
17.10.24 21:44:02 | - | 287,900 |
17.10.24 21:43:37 | - | 287,900 |
17.10.24 21:42:57 | - | 287,800 |
17.10.24 21:42:53 | - | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:51 | - | 287,800 |
17.10.24 21:42:48 | - | 287,900 |
17.10.24 21:42:47 | - | 287,800 |
17.10.24 21:41:51 | - | 287,700 |
17.10.24 21:41:08 | - | 287,600 |
17.10.24 21:40:58 | - | 287,600 |
17.10.24 21:40:54 | - | 287,500 |
17.10.24 21:40:53 | - | 287,600 |
17.10.24 21:40:46 | - | 287,500 |
17.10.24 21:40:42 | - | 287,500 |
17.10.24 21:40:41 | - | 287,600 |
17.10.24 21:40:37 | - | 287,700 |
17.10.24 21:40:22 | - | 287,500 |
17.10.24 21:40:16 | - | 287,500 |
17.10.24 21:40:02 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:42 | - | 287,600 |
17.10.24 21:39:37 | - | 287,500 |
17.10.24 21:39:36 | - | 287,500 |
17.10.24 21:39:31 | - | 287,400 |
17.10.24 21:39:30 | - | 287,500 |
17.10.24 21:39:24 | - | 287,500 |
17.10.24 21:39:04 | - | 287,600 |
17.10.24 21:38:28 | - | 287,800 |
17.10.24 21:38:11 | - | 287,800 |
17.10.24 21:38:08 | - | 287,800 |
17.10.24 21:38:07 | - | 287,800 |
17.10.24 21:37:41 | - | 287,900 |
17.10.24 21:37:38 | - | 287,800 |
17.10.24 21:36:07 | - | 287,900 |
17.10.24 21:36:03 | - | 287,800 |