QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:16 | - | 288,800 |
17.10.24 21:17:52 | - | 288,900 |
17.10.24 21:17:34 | - | 289,000 |
17.10.24 21:17:08 | - | 288,900 |
17.10.24 21:17:07 | - | 289,000 |
17.10.24 21:14:31 | - | 288,900 |
17.10.24 21:12:05 | - | 289,000 |
17.10.24 21:11:49 | - | 288,900 |
17.10.24 21:11:48 | - | 289,000 |
17.10.24 21:10:24 | - | 288,900 |
17.10.24 21:10:23 | - | 289,000 |
17.10.24 21:09:36 | - | 288,900 |
17.10.24 21:08:08 | - | 288,900 |
17.10.24 21:07:16 | - | 288,900 |
17.10.24 21:07:04 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:28 | - | 288,800 |
17.10.24 21:06:22 | - | 288,900 |
17.10.24 21:05:45 | - | 288,900 |
17.10.24 21:05:02 | - | 288,900 |
17.10.24 21:04:41 | - | 288,900 |
17.10.24 21:03:40 | - | 289,000 |
17.10.24 21:03:17 | - | 288,900 |
17.10.24 21:01:34 | - | 289,000 |
17.10.24 21:01:24 | - | 289,000 |
17.10.24 21:01:18 | - | 288,900 |
17.10.24 21:01:09 | - | 289,000 |
17.10.24 21:01:06 | - | 289,100 |
17.10.24 21:01:04 | - | 289,000 |
17.10.24 21:01:03 | - | 289,100 |
17.10.24 21:00:07 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:02 | - | 289,000 |
17.10.24 20:59:48 | - | 289,100 |
17.10.24 20:59:28 | - | 289,000 |
17.10.24 20:57:24 | - | 288,900 |
17.10.24 20:57:20 | - | 288,900 |
17.10.24 20:56:36 | - | 288,900 |
17.10.24 20:53:26 | - | 288,800 |
17.10.24 20:52:47 | - | 288,900 |
17.10.24 20:51:26 | - | 288,800 |
17.10.24 20:51:25 | - | 288,900 |
17.10.24 20:50:43 | - | 288,800 |
17.10.24 20:50:12 | - | 288,700 |
17.10.24 20:50:00 | - | 288,600 |
17.10.24 20:49:55 | - | 288,800 |
17.10.24 20:49:54 | - | 288,700 |