QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:10 | - | 313,000 |
23.12.24 17:48:58 | - | 313,100 |
23.12.24 17:48:58 | - | 313,100 |
23.12.24 17:47:54 | - | 313,000 |
23.12.24 17:47:27 | - | 313,000 |
23.12.24 17:46:53 | - | 313,000 |
23.12.24 17:46:07 | - | 312,800 |
23.12.24 17:46:03 | - | 312,900 |
23.12.24 17:45:23 | - | 312,800 |
23.12.24 17:45:12 | - | 312,800 |
23.12.24 17:45:04 | - | 312,800 |
23.12.24 17:44:41 | - | 312,800 |
23.12.24 17:44:34 | - | 312,900 |
23.12.24 17:44:06 | - | 312,900 |
23.12.24 17:44:00 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:34 | - | 313,000 |
23.12.24 17:43:08 | - | 313,100 |
23.12.24 17:42:57 | - | 313,000 |
23.12.24 17:42:49 | - | 312,900 |
23.12.24 17:42:34 | - | 312,900 |
23.12.24 17:41:59 | - | 312,900 |
23.12.24 17:41:44 | - | 312,800 |
23.12.24 17:41:24 | - | 312,700 |
23.12.24 17:40:43 | - | 312,700 |
23.12.24 17:40:36 | - | 312,700 |
23.12.24 17:40:29 | - | 312,700 |
23.12.24 17:39:55 | - | 312,500 |
23.12.24 17:39:27 | - | 312,400 |
23.12.24 17:39:14 | - | 312,400 |
23.12.24 17:38:07 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:06 | - | 312,300 |
23.12.24 17:37:25 | - | 312,400 |
23.12.24 17:36:57 | - | 312,400 |
23.12.24 17:36:55 | - | 312,400 |
23.12.24 17:36:18 | - | 312,100 |
23.12.24 17:36:07 | - | 312,200 |
23.12.24 17:35:37 | - | 312,100 |
23.12.24 17:35:19 | - | 312,100 |
23.12.24 17:34:55 | - | 311,800 |
23.12.24 17:34:18 | - | 311,800 |
23.12.24 17:34:18 | - | 311,800 |
23.12.24 17:34:12 | - | 311,800 |
23.12.24 17:34:10 | - | 312,000 |
23.12.24 17:34:08 | - | 312,100 |
23.12.24 17:34:05 | - | 312,200 |