QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:40 | - | 288,900 |
17.10.24 20:36:36 | - | 288,800 |
17.10.24 20:36:32 | - | 288,900 |
17.10.24 20:36:25 | - | 288,900 |
17.10.24 20:36:08 | - | 289,000 |
17.10.24 20:36:07 | - | 288,800 |
17.10.24 20:35:58 | - | 288,900 |
17.10.24 20:35:46 | - | 289,200 |
17.10.24 20:35:45 | - | 289,200 |
17.10.24 20:35:44 | - | 289,100 |
17.10.24 20:35:43 | - | 289,000 |
17.10.24 20:35:40 | - | 288,900 |
17.10.24 20:35:39 | - | 289,000 |
17.10.24 20:35:38 | - | 289,100 |
17.10.24 20:35:29 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:20 | - | 289,100 |
17.10.24 20:35:18 | - | 289,000 |
17.10.24 20:35:15 | - | 289,100 |
17.10.24 20:35:14 | - | 289,100 |
17.10.24 20:35:12 | - | 289,200 |
17.10.24 20:35:05 | - | 289,200 |
17.10.24 20:35:04 | - | 289,200 |
17.10.24 20:34:57 | - | 289,300 |
17.10.24 20:34:56 | - | 289,400 |
17.10.24 20:34:24 | - | 289,700 |
17.10.24 20:34:01 | - | 289,600 |
17.10.24 20:33:59 | - | 289,700 |
17.10.24 20:33:21 | - | 289,800 |
17.10.24 20:33:03 | - | 289,800 |
17.10.24 20:32:50 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:49 | - | 289,900 |
17.10.24 20:32:47 | - | 289,800 |
17.10.24 20:32:31 | - | 289,800 |
17.10.24 20:32:22 | - | 289,800 |
17.10.24 20:32:20 | - | 289,800 |
17.10.24 20:32:10 | - | 289,800 |
17.10.24 20:32:01 | - | 289,700 |
17.10.24 20:31:49 | - | 289,800 |
17.10.24 20:31:33 | - | 289,700 |
17.10.24 20:30:54 | - | 289,800 |
17.10.24 20:30:42 | - | 289,700 |
17.10.24 20:30:41 | - | 289,800 |
17.10.24 20:29:49 | - | 289,700 |
17.10.24 20:28:33 | - | 289,800 |
17.10.24 20:27:15 | - | 289,700 |