QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:24 | - | 311,800 |
23.12.24 17:25:03 | - | 311,800 |
23.12.24 17:24:21 | - | 311,800 |
23.12.24 17:24:04 | - | 311,700 |
23.12.24 17:23:12 | - | 311,700 |
23.12.24 17:23:10 | - | 311,800 |
23.12.24 17:21:05 | - | 311,800 |
23.12.24 17:18:33 | - | 312,000 |
23.12.24 17:18:10 | - | 312,000 |
23.12.24 17:18:00 | - | 312,000 |
23.12.24 17:17:15 | - | 312,000 |
23.12.24 17:16:25 | - | 312,000 |
23.12.24 17:15:11 | - | 311,900 |
23.12.24 17:15:03 | - | 311,900 |
23.12.24 17:14:22 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:42 | - | 311,900 |
23.12.24 17:13:15 | - | 312,100 |
23.12.24 17:12:21 | - | 312,100 |
23.12.24 17:11:31 | - | 312,100 |
23.12.24 17:11:13 | - | 312,200 |
23.12.24 17:10:25 | - | 312,100 |
23.12.24 17:08:44 | - | 312,200 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:08:10 | - | 312,100 |
23.12.24 17:06:55 | - | 312,300 |
23.12.24 17:06:31 | - | 312,200 |