QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:54 | - | 290,300 |
17.10.24 19:57:05 | - | 290,400 |
17.10.24 19:57:04 | - | 290,500 |
17.10.24 19:56:55 | - | 290,400 |
17.10.24 19:56:02 | - | 290,500 |
17.10.24 19:55:46 | - | 290,400 |
17.10.24 19:55:45 | - | 290,500 |
17.10.24 19:55:18 | - | 290,400 |
17.10.24 19:55:17 | - | 290,300 |
17.10.24 19:54:46 | - | 290,400 |
17.10.24 19:54:42 | - | 290,300 |
17.10.24 19:54:04 | - | 290,500 |
17.10.24 19:53:59 | - | 290,500 |
17.10.24 19:53:54 | - | 290,500 |
17.10.24 19:53:53 | - | 290,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:34 | - | 290,500 |
17.10.24 19:53:17 | - | 290,400 |
17.10.24 19:53:04 | - | 290,700 |
17.10.24 19:53:03 | - | 290,800 |
17.10.24 19:52:56 | - | 290,700 |
17.10.24 19:52:29 | - | 290,800 |
17.10.24 19:51:14 | - | 290,800 |
17.10.24 19:50:37 | - | 290,700 |
17.10.24 19:50:32 | - | 290,800 |
17.10.24 19:50:29 | - | 290,700 |
17.10.24 19:50:22 | - | 290,800 |
17.10.24 19:50:13 | - | 290,700 |
17.10.24 19:49:58 | - | 290,800 |
17.10.24 19:49:47 | - | 290,700 |
17.10.24 19:49:12 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:11 | - | 290,800 |
17.10.24 19:48:07 | - | 290,600 |
17.10.24 19:47:52 | - | 290,600 |
17.10.24 19:47:51 | - | 290,700 |
17.10.24 19:47:43 | - | 290,500 |
17.10.24 19:47:18 | - | 290,600 |
17.10.24 19:47:13 | - | 290,500 |
17.10.24 19:46:31 | - | 290,600 |
17.10.24 19:46:29 | - | 290,500 |
17.10.24 19:46:27 | - | 290,600 |
17.10.24 19:46:22 | - | 290,500 |
17.10.24 19:46:18 | - | 290,600 |
17.10.24 19:46:14 | - | 290,500 |
17.10.24 19:46:13 | - | 290,600 |
17.10.24 19:46:10 | - | 290,500 |