QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:42 | - | 289,900 |
17.10.24 19:25:09 | - | 290,000 |
17.10.24 19:25:03 | - | 290,100 |
17.10.24 19:24:40 | - | 290,200 |
17.10.24 19:24:01 | - | 290,100 |
17.10.24 19:23:43 | - | 290,100 |
17.10.24 19:23:42 | - | 290,200 |
17.10.24 19:20:53 | - | 290,400 |
17.10.24 19:19:42 | - | 290,400 |
17.10.24 19:19:41 | - | 290,300 |
17.10.24 19:19:40 | - | 290,100 |
17.10.24 19:19:38 | - | 290,000 |
17.10.24 19:19:37 | - | 289,900 |
17.10.24 19:19:19 | - | 290,000 |
17.10.24 19:17:40 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:37 | - | 290,000 |
17.10.24 19:17:21 | - | 289,900 |
17.10.24 19:17:16 | - | 290,000 |
17.10.24 19:17:13 | - | 289,900 |
17.10.24 19:17:12 | - | 290,000 |
17.10.24 19:17:11 | - | 290,000 |
17.10.24 19:16:53 | - | 290,000 |
17.10.24 19:16:29 | - | 289,900 |
17.10.24 19:16:25 | - | 289,900 |
17.10.24 19:16:17 | - | 289,900 |
17.10.24 19:16:16 | - | 289,900 |
17.10.24 19:16:15 | - | 290,000 |
17.10.24 19:15:51 | - | 289,900 |
17.10.24 19:15:50 | - | 289,700 |
17.10.24 19:15:42 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:40 | - | 289,800 |
17.10.24 19:15:22 | - | 289,800 |
17.10.24 19:15:16 | - | 289,800 |
17.10.24 19:15:13 | - | 289,800 |
17.10.24 19:15:11 | - | 289,800 |
17.10.24 19:15:09 | - | 289,800 |
17.10.24 19:15:08 | - | 289,800 |
17.10.24 19:14:25 | - | 289,800 |
17.10.24 19:14:22 | - | 289,800 |
17.10.24 19:13:51 | - | 289,800 |
17.10.24 19:13:50 | - | 289,700 |
17.10.24 19:13:44 | - | 289,800 |
17.10.24 19:12:34 | - | 289,700 |
17.10.24 19:12:23 | - | 289,700 |
17.10.24 19:12:21 | - | 289,600 |