QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:52 | - | 290,300 |
17.10.24 19:31:51 | - | 290,400 |
17.10.24 19:31:45 | - | 290,300 |
17.10.24 19:31:43 | - | 290,300 |
17.10.24 19:31:42 | - | 290,300 |
17.10.24 19:31:41 | - | 290,300 |
17.10.24 19:31:40 | - | 290,300 |
17.10.24 19:31:36 | - | 290,300 |
17.10.24 19:31:34 | - | 290,300 |
17.10.24 19:31:17 | - | 290,300 |
17.10.24 19:31:07 | - | 290,300 |
17.10.24 19:31:04 | - | 290,300 |
17.10.24 19:30:59 | - | 290,200 |
17.10.24 19:30:56 | - | 290,300 |
17.10.24 19:30:54 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:52 | - | 290,300 |
17.10.24 19:30:39 | - | 290,200 |
17.10.24 19:30:34 | - | 290,300 |
17.10.24 19:30:05 | - | 290,200 |
17.10.24 19:30:04 | - | 290,300 |
17.10.24 19:29:57 | - | 290,200 |
17.10.24 19:29:54 | - | 290,200 |
17.10.24 19:29:49 | - | 290,200 |
17.10.24 19:29:39 | - | 290,100 |
17.10.24 19:29:37 | - | 290,200 |
17.10.24 19:29:36 | - | 290,100 |
17.10.24 19:29:35 | - | 290,200 |
17.10.24 19:29:18 | - | 290,100 |
17.10.24 19:29:17 | - | 290,100 |
17.10.24 19:29:16 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:15 | - | 290,100 |
17.10.24 19:29:13 | - | 290,100 |
17.10.24 19:29:12 | - | 290,000 |
17.10.24 19:29:11 | - | 290,100 |
17.10.24 19:29:10 | - | 290,000 |
17.10.24 19:29:04 | - | 290,100 |
17.10.24 19:28:50 | - | 290,000 |
17.10.24 19:28:49 | - | 290,000 |
17.10.24 19:28:48 | - | 290,000 |
17.10.24 19:28:43 | - | 290,000 |
17.10.24 19:28:39 | - | 290,000 |
17.10.24 19:28:37 | - | 289,900 |
17.10.24 19:28:06 | - | 290,000 |
17.10.24 19:28:04 | - | 289,900 |
17.10.24 19:26:46 | - | 290,000 |