QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:05 | - | 289,700 |
17.10.24 20:25:54 | - | 289,700 |
17.10.24 20:24:54 | - | 289,700 |
17.10.24 20:24:41 | - | 289,600 |
17.10.24 20:24:40 | - | 289,500 |
17.10.24 20:24:39 | - | 289,700 |
17.10.24 20:24:19 | - | 289,800 |
17.10.24 20:24:06 | - | 289,800 |
17.10.24 20:23:42 | - | 289,800 |
17.10.24 20:23:40 | - | 289,700 |
17.10.24 20:23:39 | - | 289,800 |
17.10.24 20:23:22 | - | 289,900 |
17.10.24 20:23:04 | - | 290,000 |
17.10.24 20:22:58 | - | 290,100 |
17.10.24 20:22:29 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:29 | - | 290,100 |
17.10.24 20:20:26 | - | 290,100 |
17.10.24 20:20:25 | - | 290,100 |
17.10.24 20:19:33 | - | 290,100 |
17.10.24 20:19:30 | - | 290,200 |
17.10.24 20:19:25 | - | 290,100 |
17.10.24 20:19:09 | - | 290,000 |
17.10.24 20:19:05 | - | 290,100 |
17.10.24 20:19:04 | - | 290,100 |
17.10.24 20:19:02 | - | 290,200 |
17.10.24 20:18:40 | - | 290,100 |
17.10.24 20:18:30 | - | 290,100 |
17.10.24 20:18:28 | - | 290,200 |
17.10.24 20:17:47 | - | 290,100 |
17.10.24 20:16:45 | - | 290,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:44 | - | 290,300 |
17.10.24 20:16:02 | - | 290,400 |
17.10.24 20:15:31 | - | 290,300 |
17.10.24 20:14:49 | - | 290,400 |
17.10.24 20:14:35 | - | 290,300 |
17.10.24 20:14:18 | - | 290,100 |
17.10.24 20:13:47 | - | 290,200 |
17.10.24 20:13:32 | - | 290,100 |
17.10.24 20:13:27 | - | 290,100 |
17.10.24 20:13:09 | - | 290,100 |
17.10.24 20:13:05 | - | 290,100 |
17.10.24 20:12:43 | - | 290,100 |
17.10.24 20:11:58 | - | 290,100 |
17.10.24 20:11:32 | - | 290,100 |
17.10.24 20:11:31 | - | 290,200 |