QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:16:36 | - | 287,300 |
18.10.24 09:05:01 | - | 287,300 |
18.10.24 08:50:14 | - | 287,100 |
18.10.24 08:37:35 | - | 287,200 |
18.10.24 08:01:40 | - | 287,300 |
18.10.24 07:55:21 | - | 287,400 |
18.10.24 07:49:59 | - | 287,400 |
18.10.24 07:37:12 | - | 287,400 |
18.10.24 07:32:05 | - | 287,300 |
17.10.24 21:59:58 | - | 288,600 |
17.10.24 21:59:54 | - | 288,800 |
17.10.24 21:59:50 | - | 288,900 |
17.10.24 21:59:47 | - | 289,000 |
17.10.24 21:59:46 | - | 289,000 |
17.10.24 21:59:45 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:42 | - | 288,900 |
17.10.24 21:59:40 | - | 289,000 |
17.10.24 21:59:36 | - | 288,900 |
17.10.24 21:59:31 | - | 288,800 |
17.10.24 21:59:19 | - | 288,800 |
17.10.24 21:59:18 | - | 288,800 |
17.10.24 21:59:15 | - | 288,700 |
17.10.24 21:59:07 | - | 288,600 |
17.10.24 21:59:02 | - | 288,700 |
17.10.24 21:58:59 | - | 288,700 |
17.10.24 21:58:58 | - | 288,700 |
17.10.24 21:58:56 | - | 288,600 |
17.10.24 21:58:53 | - | 288,600 |
17.10.24 21:58:22 | - | 288,700 |
17.10.24 21:58:16 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:06 | - | 288,700 |
17.10.24 21:58:04 | - | 288,600 |
17.10.24 21:58:03 | - | 288,700 |
17.10.24 21:57:53 | - | 288,600 |
17.10.24 21:57:50 | - | 288,700 |
17.10.24 21:57:49 | - | 288,600 |
17.10.24 21:57:48 | - | 288,700 |
17.10.24 21:57:20 | - | 288,600 |
17.10.24 21:57:18 | - | 288,500 |
17.10.24 21:56:51 | - | 288,600 |
17.10.24 21:56:49 | - | 288,500 |
17.10.24 21:56:42 | - | 288,600 |
17.10.24 21:56:32 | - | 288,500 |
17.10.24 21:55:46 | - | 288,600 |
17.10.24 21:55:33 | - | 288,500 |