QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:32 | - | 288,600 |
17.10.24 21:55:31 | - | 288,500 |
17.10.24 21:55:19 | - | 288,400 |
17.10.24 21:55:05 | - | 288,400 |
17.10.24 21:55:04 | - | 288,500 |
17.10.24 21:55:03 | - | 288,500 |
17.10.24 21:54:51 | - | 288,800 |
17.10.24 21:54:48 | - | 288,800 |
17.10.24 21:54:47 | - | 288,800 |
17.10.24 21:54:42 | - | 288,600 |
17.10.24 21:54:34 | - | 288,600 |
17.10.24 21:54:33 | - | 288,700 |
17.10.24 21:54:32 | - | 288,600 |
17.10.24 21:54:31 | - | 288,700 |
17.10.24 21:54:15 | - | 288,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:12 | - | 288,500 |
17.10.24 21:54:10 | - | 288,500 |
17.10.24 21:54:09 | - | 288,600 |
17.10.24 21:53:51 | - | 288,500 |
17.10.24 21:53:49 | - | 288,500 |
17.10.24 21:53:06 | - | 288,400 |
17.10.24 21:53:05 | - | 288,400 |
17.10.24 21:51:51 | - | 288,300 |
17.10.24 21:51:50 | - | 288,400 |
17.10.24 21:51:46 | - | 288,500 |
17.10.24 21:51:45 | - | 288,600 |
17.10.24 21:51:29 | - | 288,500 |
17.10.24 21:51:28 | - | 288,600 |
17.10.24 21:51:26 | - | 288,400 |
17.10.24 21:51:16 | - | 288,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:03 | - | 288,400 |
17.10.24 21:51:02 | - | 288,400 |
17.10.24 21:50:44 | - | 288,400 |
17.10.24 21:50:43 | - | 288,400 |
17.10.24 21:50:37 | - | 288,300 |
17.10.24 21:50:33 | - | 288,400 |
17.10.24 21:50:32 | - | 288,300 |
17.10.24 21:49:16 | - | 288,100 |
17.10.24 21:48:10 | - | 288,000 |
17.10.24 21:46:24 | - | 287,900 |
17.10.24 21:46:23 | - | 288,000 |
17.10.24 21:46:15 | - | 288,100 |
17.10.24 21:46:13 | - | 288,100 |
17.10.24 21:46:04 | - | 288,100 |
17.10.24 21:45:58 | - | 288,200 |