QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:34 | - | 313,200 |
23.12.24 18:17:18 | - | 313,200 |
23.12.24 18:17:17 | - | 313,300 |
23.12.24 18:16:52 | - | 313,500 |
23.12.24 18:16:47 | - | 313,500 |
23.12.24 18:15:32 | - | 313,400 |
23.12.24 18:15:04 | - | 313,300 |
23.12.24 18:14:56 | - | 313,400 |
23.12.24 18:14:53 | - | 313,300 |
23.12.24 18:14:42 | - | 313,300 |
23.12.24 18:14:37 | - | 313,300 |
23.12.24 18:14:28 | - | 313,300 |
23.12.24 18:14:11 | - | 313,400 |
23.12.24 18:14:09 | - | 313,300 |
23.12.24 18:14:03 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:03 | - | 313,400 |
23.12.24 18:13:37 | - | 313,300 |
23.12.24 18:13:05 | - | 313,300 |
23.12.24 18:12:32 | - | 313,300 |
23.12.24 18:11:19 | - | 313,400 |
23.12.24 18:11:18 | - | 313,500 |
23.12.24 18:11:18 | - | 313,500 |
23.12.24 18:11:15 | - | 313,500 |
23.12.24 18:11:09 | - | 313,500 |
23.12.24 18:11:08 | - | 313,500 |
23.12.24 18:11:08 | - | 313,500 |
23.12.24 18:11:08 | - | 313,500 |
23.12.24 18:11:08 | - | 313,500 |
23.12.24 18:10:57 | - | 313,400 |
23.12.24 18:10:47 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:19 | - | 313,300 |
23.12.24 18:08:03 | - | 313,300 |
23.12.24 18:07:56 | - | 313,300 |
23.12.24 18:07:39 | - | 313,300 |
23.12.24 18:07:39 | - | 313,300 |
23.12.24 18:07:24 | - | 313,200 |
23.12.24 18:06:59 | - | 313,400 |
23.12.24 18:06:11 | - | 313,500 |
23.12.24 18:06:07 | - | 313,400 |
23.12.24 18:05:57 | - | 313,500 |
23.12.24 18:05:49 | - | 313,400 |
23.12.24 18:05:35 | - | 313,500 |
23.12.24 18:05:22 | - | 313,400 |
23.12.24 18:05:12 | - | 313,500 |
23.12.24 18:04:57 | - | 313,600 |