QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:57 | - | 313,500 |
23.12.24 18:56:59 | - | 313,400 |
23.12.24 18:55:39 | - | 313,500 |
23.12.24 18:55:32 | - | 313,500 |
23.12.24 18:53:22 | - | 313,500 |
23.12.24 18:53:22 | - | 313,500 |
23.12.24 18:52:51 | - | 313,500 |
23.12.24 18:52:47 | - | 313,500 |
23.12.24 18:52:47 | - | 313,500 |
23.12.24 18:52:47 | - | 313,500 |
23.12.24 18:52:42 | - | 313,500 |
23.12.24 18:52:12 | - | 313,500 |
23.12.24 18:51:21 | - | 313,500 |
23.12.24 18:51:08 | - | 313,500 |
23.12.24 18:50:32 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:10 | - | 313,500 |
23.12.24 18:49:25 | - | 313,400 |
23.12.24 18:49:23 | - | 313,500 |
23.12.24 18:48:17 | - | 313,600 |
23.12.24 18:48:12 | - | 313,600 |
23.12.24 18:48:07 | - | 313,500 |
23.12.24 18:47:33 | - | 313,600 |
23.12.24 18:47:31 | - | 313,500 |
23.12.24 18:46:38 | - | 313,600 |
23.12.24 18:46:35 | - | 313,500 |
23.12.24 18:46:30 | - | 313,600 |
23.12.24 18:46:29 | - | 313,500 |
23.12.24 18:46:25 | - | 313,500 |
23.12.24 18:46:14 | - | 313,500 |
23.12.24 18:46:11 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:08 | - | 313,500 |
23.12.24 18:45:40 | - | 313,500 |
23.12.24 18:45:07 | - | 313,500 |
23.12.24 18:44:48 | - | 313,400 |
23.12.24 18:43:57 | - | 313,300 |
23.12.24 18:42:35 | - | 313,300 |
23.12.24 18:42:14 | - | 313,200 |
23.12.24 18:41:52 | - | 313,200 |
23.12.24 18:40:41 | - | 313,300 |
23.12.24 18:40:02 | - | 313,200 |
23.12.24 18:39:58 | - | 313,300 |
23.12.24 18:39:34 | - | 313,200 |
23.12.24 18:39:26 | - | 313,300 |
23.12.24 18:39:21 | - | 313,200 |
23.12.24 18:39:16 | - | 313,300 |