QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:15 | - | 287,200 |
18.10.24 15:56:10 | - | 287,100 |
18.10.24 15:56:06 | - | 287,200 |
18.10.24 15:55:39 | - | 287,200 |
18.10.24 15:55:38 | - | 287,100 |
18.10.24 15:55:24 | - | 287,200 |
18.10.24 15:54:23 | - | 287,200 |
18.10.24 15:53:43 | - | 287,100 |
18.10.24 15:53:42 | - | 287,000 |
18.10.24 15:52:51 | - | 286,400 |
18.10.24 15:52:35 | - | 286,200 |
18.10.24 15:49:29 | - | 286,400 |
18.10.24 15:47:38 | - | 286,500 |
18.10.24 15:47:37 | - | 286,600 |
18.10.24 15:47:19 | - | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:05 | - | 286,800 |
18.10.24 15:47:04 | - | 286,600 |
18.10.24 15:46:13 | - | 286,400 |
18.10.24 15:46:11 | - | 286,600 |
18.10.24 15:45:13 | - | 286,800 |
18.10.24 15:44:45 | - | 286,800 |
18.10.24 15:43:01 | - | 287,200 |
18.10.24 15:42:58 | - | 287,200 |
18.10.24 15:42:57 | - | 287,300 |
18.10.24 15:42:40 | - | 286,800 |
18.10.24 15:42:36 | - | 286,900 |
18.10.24 15:41:28 | - | 286,700 |
18.10.24 15:41:27 | - | 287,000 |
18.10.24 15:40:55 | - | 287,300 |
18.10.24 15:40:54 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:25 | - | 287,700 |
18.10.24 15:38:47 | - | 288,100 |
18.10.24 15:38:34 | - | 287,000 |
18.10.24 15:38:30 | - | 287,000 |
18.10.24 15:38:26 | - | 286,800 |
18.10.24 15:38:25 | - | 286,800 |
18.10.24 15:37:51 | - | 286,300 |
18.10.24 15:37:46 | - | 286,400 |
18.10.24 15:37:37 | - | 286,300 |
18.10.24 15:37:36 | - | 286,600 |
18.10.24 15:37:34 | - | 287,200 |
18.10.24 15:37:30 | - | 287,200 |
18.10.24 15:37:15 | - | 287,200 |
18.10.24 15:37:07 | - | 287,000 |
18.10.24 15:37:03 | - | 286,800 |