QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:01 | - | 312,000 |
23.12.24 19:24:58 | - | 311,900 |
23.12.24 19:24:57 | - | 311,800 |
23.12.24 19:24:33 | - | 311,900 |
23.12.24 19:24:33 | - | 311,900 |
23.12.24 19:24:33 | - | 311,900 |
23.12.24 19:24:33 | - | 311,900 |
23.12.24 19:24:33 | - | 311,900 |
23.12.24 19:24:32 | - | 311,800 |
23.12.24 19:24:31 | - | 311,700 |
23.12.24 19:24:25 | - | 311,900 |
23.12.24 19:24:25 | - | 311,900 |
23.12.24 19:24:25 | - | 311,900 |
23.12.24 19:24:25 | - | 311,900 |
23.12.24 19:24:23 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:22 | - | 311,900 |
23.12.24 19:24:11 | - | 311,800 |
23.12.24 19:24:01 | - | 311,900 |
23.12.24 19:23:59 | - | 312,000 |
23.12.24 19:23:48 | - | 311,900 |
23.12.24 19:23:42 | - | 312,000 |
23.12.24 19:23:35 | - | 311,900 |
23.12.24 19:23:27 | - | 312,000 |
23.12.24 19:23:15 | - | 311,900 |
23.12.24 19:23:12 | - | 311,900 |
23.12.24 19:22:41 | - | 312,100 |
23.12.24 19:22:40 | - | 312,200 |
23.12.24 19:22:38 | - | 312,100 |
23.12.24 19:22:35 | - | 312,200 |
23.12.24 19:22:30 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:25 | - | 312,100 |
23.12.24 19:22:24 | - | 312,200 |
23.12.24 19:22:23 | - | 312,100 |
23.12.24 19:22:13 | - | 312,200 |
23.12.24 19:22:04 | - | 312,200 |
23.12.24 19:21:46 | - | 312,100 |
23.12.24 19:21:44 | - | 312,100 |
23.12.24 19:21:44 | - | 312,100 |
23.12.24 19:21:44 | - | 312,100 |
23.12.24 19:21:40 | - | 312,200 |
23.12.24 19:21:23 | - | 312,100 |
23.12.24 19:21:18 | - | 312,000 |
23.12.24 19:21:18 | - | 312,000 |
23.12.24 19:21:07 | - | 312,100 |
23.12.24 19:21:01 | - | 312,200 |