QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:43 | - | 312,400 |
23.12.24 19:31:43 | - | 312,400 |
23.12.24 19:31:43 | - | 312,400 |
23.12.24 19:31:42 | - | 312,500 |
23.12.24 19:31:24 | - | 312,100 |
23.12.24 19:31:24 | - | 312,100 |
23.12.24 19:31:21 | - | 312,000 |
23.12.24 19:31:09 | - | 312,100 |
23.12.24 19:31:07 | - | 312,000 |
23.12.24 19:30:44 | - | 312,100 |
23.12.24 19:29:35 | - | 312,000 |
23.12.24 19:29:35 | - | 312,000 |
23.12.24 19:29:35 | - | 312,000 |
23.12.24 19:29:35 | - | 312,000 |
23.12.24 19:29:25 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:18 | - | 312,000 |
23.12.24 19:29:18 | - | 312,000 |
23.12.24 19:29:16 | - | 311,900 |
23.12.24 19:29:15 | - | 312,000 |
23.12.24 19:28:42 | - | 311,900 |
23.12.24 19:28:35 | - | 312,000 |
23.12.24 19:28:10 | - | 311,900 |
23.12.24 19:28:00 | - | 311,900 |
23.12.24 19:27:48 | - | 312,000 |
23.12.24 19:27:47 | - | 311,900 |
23.12.24 19:27:32 | - | 312,000 |
23.12.24 19:27:30 | - | 311,900 |
23.12.24 19:27:30 | - | 311,900 |
23.12.24 19:27:30 | - | 311,900 |
23.12.24 19:27:12 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:11 | - | 312,000 |
23.12.24 19:26:27 | - | 312,100 |
23.12.24 19:26:25 | - | 312,200 |
23.12.24 19:26:12 | - | 312,300 |
23.12.24 19:25:48 | - | 312,300 |
23.12.24 19:25:33 | - | 312,000 |
23.12.24 19:25:31 | - | 312,000 |
23.12.24 19:25:30 | - | 312,000 |
23.12.24 19:25:28 | - | 312,200 |
23.12.24 19:25:26 | - | 312,200 |
23.12.24 19:25:25 | - | 312,100 |
23.12.24 19:25:24 | - | 312,000 |
23.12.24 19:25:21 | - | 311,900 |
23.12.24 19:25:14 | - | 312,000 |
23.12.24 19:25:09 | - | 311,900 |