QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:04 | - | 308,900 |
19:51:20 | - | 309,000 |
19:51:09 | - | 308,900 |
19:50:36 | - | 308,900 |
19:50:31 | - | 308,600 |
19:50:31 | - | 308,600 |
19:50:31 | - | 308,600 |
19:50:21 | - | 308,700 |
19:50:13 | - | 308,600 |
19:50:00 | - | 308,700 |
19:49:56 | - | 308,600 |
19:49:48 | - | 308,700 |
19:49:43 | - | 308,600 |
19:49:43 | - | 308,600 |
19:47:31 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:31 | - | 308,700 |
19:47:24 | - | 308,700 |
19:47:00 | - | 308,700 |
19:47:00 | - | 308,700 |
19:47:00 | - | 308,700 |
19:46:24 | - | 308,600 |
19:46:17 | - | 308,600 |
19:46:05 | - | 308,600 |
19:45:59 | - | 308,600 |
19:45:59 | - | 308,600 |
19:45:44 | - | 308,600 |
19:45:24 | - | 308,500 |
19:44:18 | - | 308,600 |
19:44:00 | - | 308,700 |
19:43:40 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:12 | - | 308,700 |
19:43:02 | - | 308,600 |
19:42:45 | - | 308,700 |
19:42:36 | - | 308,700 |
19:42:22 | - | 308,700 |
19:42:01 | - | 308,700 |
19:41:50 | - | 308,600 |
19:41:41 | - | 308,700 |
19:41:36 | - | 308,700 |
19:41:30 | - | 308,700 |
19:41:14 | - | 308,700 |
19:41:09 | - | 308,700 |
19:41:03 | - | 308,600 |
19:40:43 | - | 308,700 |
19:40:33 | - | 308,600 |