QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:48 | - | 315,900 |
06.06.25 19:37:44 | - | 315,900 |
06.06.25 19:37:42 | - | 316,100 |
06.06.25 19:37:31 | - | 316,000 |
06.06.25 19:37:31 | - | 316,000 |
06.06.25 19:37:23 | - | 316,100 |
06.06.25 19:37:13 | - | 316,000 |
06.06.25 19:37:13 | - | 316,000 |
06.06.25 19:37:06 | - | 316,000 |
06.06.25 19:36:36 | - | 316,000 |
06.06.25 19:35:54 | - | 316,100 |
06.06.25 19:35:33 | - | 316,000 |
06.06.25 19:35:26 | - | 315,900 |
06.06.25 19:35:13 | - | 315,900 |
06.06.25 19:35:06 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:22 | - | 315,900 |
06.06.25 19:34:17 | - | 315,900 |
06.06.25 19:34:04 | - | 315,900 |
06.06.25 19:33:56 | - | 315,900 |
06.06.25 19:32:45 | - | 315,900 |
06.06.25 19:32:36 | - | 315,800 |
06.06.25 19:32:19 | - | 315,900 |
06.06.25 19:32:14 | - | 315,800 |
06.06.25 19:32:01 | - | 315,800 |
06.06.25 19:31:56 | - | 315,800 |
06.06.25 19:31:14 | - | 315,800 |
06.06.25 19:31:07 | - | 315,700 |
06.06.25 19:31:00 | - | 315,800 |
06.06.25 19:30:43 | - | 315,700 |
06.06.25 19:30:38 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:33 | - | 315,800 |
06.06.25 19:30:33 | - | 315,800 |
06.06.25 19:30:27 | - | 315,700 |
06.06.25 19:29:53 | - | 315,800 |
06.06.25 19:29:21 | - | 315,700 |
06.06.25 19:29:14 | - | 315,800 |
06.06.25 19:29:06 | - | 315,700 |
06.06.25 19:28:44 | - | 315,800 |
06.06.25 19:28:36 | - | 315,700 |
06.06.25 19:28:31 | - | 315,700 |
06.06.25 19:28:26 | - | 315,700 |
06.06.25 19:28:21 | - | 315,600 |
06.06.25 19:28:06 | - | 315,700 |
06.06.25 19:28:06 | - | 315,700 |
06.06.25 19:28:01 | - | 315,700 |