QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:11 | - | 286,400 |
18:15:08 | - | 286,300 |
18:15:00 | - | 286,400 |
18:14:56 | - | 286,300 |
18:14:49 | - | 286,400 |
18:14:22 | - | 286,300 |
18:14:10 | - | 286,300 |
18:13:49 | - | 286,300 |
18:13:16 | - | 286,300 |
18:13:03 | - | 286,200 |
18:12:54 | - | 286,300 |
18:12:44 | - | 286,200 |
18:12:43 | - | 286,300 |
18:12:19 | - | 286,200 |
18:12:07 | - | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:02 | - | 286,200 |
18:11:40 | - | 286,200 |
18:11:23 | - | 286,200 |
18:11:20 | - | 286,400 |
18:11:19 | - | 286,400 |
18:10:46 | - | 286,600 |
18:10:29 | - | 286,600 |
18:10:14 | - | 286,600 |
18:06:06 | - | 286,600 |
18:05:48 | - | 286,700 |
18:05:03 | - | 286,600 |
18:05:01 | - | 286,600 |
18:04:51 | - | 286,500 |
18:04:49 | - | 286,600 |
18:04:48 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:08 | - | 286,600 |
18:03:47 | - | 286,500 |
18:03:45 | - | 286,600 |
18:03:44 | - | 286,500 |
18:03:42 | - | 286,600 |
18:03:36 | - | 286,500 |
18:02:04 | - | 286,600 |
18:02:02 | - | 286,600 |
18:01:55 | - | 286,600 |
18:00:32 | - | 286,600 |
17:58:24 | - | 286,600 |
17:57:40 | - | 286,500 |
17:56:23 | - | 286,600 |
17:56:03 | - | 286,500 |
17:56:01 | - | 286,500 |