QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:30 | - | 287,500 |
19:21:24 | - | 287,600 |
19:21:15 | - | 287,500 |
19:20:31 | - | 287,500 |
19:19:45 | - | 287,600 |
19:18:44 | - | 287,500 |
19:18:26 | - | 287,500 |
19:18:23 | - | 287,700 |
19:18:03 | - | 287,700 |
19:16:58 | - | 287,700 |
19:16:33 | - | 287,800 |
19:12:38 | - | 287,700 |
19:12:06 | - | 287,700 |
19:11:15 | - | 287,700 |
19:11:14 | - | 287,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:00 | - | 287,500 |
19:02:59 | - | 287,600 |
19:02:10 | - | 287,700 |
19:01:34 | - | 287,700 |
19:01:34 | - | 287,800 |
19:01:16 | - | 287,700 |
19:01:13 | - | 287,600 |
19:00:51 | - | 287,700 |
19:00:16 | - | 287,600 |
19:00:07 | - | 287,700 |
18:59:12 | - | 287,600 |
18:58:57 | - | 287,800 |
18:58:45 | - | 287,900 |
18:58:44 | - | 287,800 |
18:58:42 | - | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:41 | - | 287,800 |
18:58:40 | - | 287,900 |
18:58:36 | - | 287,800 |
18:58:34 | - | 287,900 |
18:58:16 | - | 287,800 |
18:58:14 | - | 287,700 |
18:57:51 | - | 287,800 |
18:57:24 | - | 287,700 |
18:56:36 | - | 287,800 |
18:56:34 | - | 287,800 |
18:56:29 | - | 287,800 |
18:56:21 | - | 287,700 |
18:56:20 | - | 287,800 |
18:56:19 | - | 287,700 |
18:55:54 | - | 287,800 |