QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:15 | - | 315,100 |
20.12.24 21:18:13 | - | 315,100 |
20.12.24 21:18:13 | - | 315,100 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:00 | - | 314,900 |
20.12.24 21:17:59 | - | 315,000 |
20.12.24 21:17:58 | - | 315,000 |
20.12.24 21:17:39 | - | 314,900 |
20.12.24 21:17:28 | - | 314,800 |
20.12.24 21:17:25 | - | 314,800 |
20.12.24 21:17:04 | - | 314,800 |
20.12.24 21:16:59 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:58 | - | 314,700 |
20.12.24 21:16:54 | - | 315,000 |
20.12.24 21:16:53 | - | 314,900 |
20.12.24 21:16:52 | - | 314,900 |
20.12.24 21:16:42 | - | 315,100 |
20.12.24 21:16:41 | - | 315,200 |
20.12.24 21:15:55 | - | 315,300 |
20.12.24 21:15:51 | - | 315,300 |
20.12.24 21:15:50 | - | 315,400 |
20.12.24 21:15:44 | - | 315,300 |
20.12.24 21:15:06 | - | 315,400 |