QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:11 | - | 314,500 |
20.12.24 21:45:59 | - | 314,500 |
20.12.24 21:45:53 | - | 314,500 |
20.12.24 21:44:52 | - | 314,500 |
20.12.24 21:44:47 | - | 314,500 |
20.12.24 21:44:32 | - | 314,500 |
20.12.24 21:43:31 | - | 314,400 |
20.12.24 21:43:16 | - | 314,400 |
20.12.24 21:43:00 | - | 314,500 |
20.12.24 21:43:00 | - | 314,500 |
20.12.24 21:42:35 | - | 314,500 |
20.12.24 21:42:24 | - | 314,500 |
20.12.24 21:42:18 | - | 314,500 |
20.12.24 21:41:52 | - | 314,600 |
20.12.24 21:41:45 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:21 | - | 314,500 |
20.12.24 21:41:16 | - | 314,600 |
20.12.24 21:41:15 | - | 314,600 |
20.12.24 21:41:15 | - | 314,600 |
20.12.24 21:41:09 | - | 314,700 |
20.12.24 21:41:04 | - | 314,600 |
20.12.24 21:40:11 | - | 314,500 |
20.12.24 21:39:01 | - | 314,500 |
20.12.24 21:38:58 | - | 314,400 |
20.12.24 21:38:49 | - | 314,300 |
20.12.24 21:38:49 | - | 314,300 |
20.12.24 21:38:49 | - | 314,300 |
20.12.24 21:38:49 | - | 314,300 |
20.12.24 21:38:49 | - | 314,300 |
20.12.24 21:38:47 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:22 | - | 314,200 |
20.12.24 21:38:06 | - | 314,100 |
20.12.24 21:38:03 | - | 314,000 |
20.12.24 21:37:53 | - | 313,900 |
20.12.24 21:37:40 | - | 314,000 |
20.12.24 21:36:39 | - | 313,900 |
20.12.24 21:36:05 | - | 313,900 |
20.12.24 21:35:44 | - | 313,500 |
20.12.24 21:35:41 | - | 313,500 |
20.12.24 21:35:15 | - | 313,300 |
20.12.24 21:35:03 | - | 313,300 |
20.12.24 21:35:03 | - | 313,300 |
20.12.24 21:35:03 | - | 313,300 |
20.12.24 21:35:03 | - | 313,300 |
20.12.24 21:35:03 | - | 313,300 |