QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:29 | - | 316,300 |
06.06.25 21:49:24 | - | 316,400 |
06.06.25 21:49:14 | - | 316,400 |
06.06.25 21:49:14 | - | 316,400 |
06.06.25 21:49:14 | - | 316,400 |
06.06.25 21:49:14 | - | 316,400 |
06.06.25 21:49:06 | - | 316,300 |
06.06.25 21:49:00 | - | 316,300 |
06.06.25 21:47:54 | - | 316,400 |
06.06.25 21:47:54 | - | 316,400 |
06.06.25 21:47:45 | - | 316,300 |
06.06.25 21:47:39 | - | 316,400 |
06.06.25 21:46:55 | - | 316,300 |
06.06.25 21:46:55 | - | 316,300 |
06.06.25 21:46:55 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:50 | - | 316,200 |
06.06.25 21:46:50 | - | 316,200 |
06.06.25 21:46:50 | - | 316,200 |
06.06.25 21:46:39 | - | 316,300 |
06.06.25 21:46:13 | - | 316,400 |
06.06.25 21:44:39 | - | 316,500 |
06.06.25 21:44:39 | - | 316,500 |
06.06.25 21:43:59 | - | 316,400 |
06.06.25 21:43:47 | - | 316,400 |
06.06.25 21:43:41 | - | 316,300 |
06.06.25 21:43:35 | - | 316,400 |
06.06.25 21:43:14 | - | 316,300 |
06.06.25 21:43:06 | - | 316,300 |
06.06.25 21:43:06 | - | 316,300 |
06.06.25 21:43:01 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:52 | - | 316,200 |
06.06.25 21:42:36 | - | 316,300 |
06.06.25 21:42:28 | - | 316,300 |
06.06.25 21:40:38 | - | 316,200 |
06.06.25 21:40:29 | - | 316,300 |
06.06.25 21:40:29 | - | 316,300 |
06.06.25 21:40:29 | - | 316,300 |
06.06.25 21:38:24 | - | 316,200 |
06.06.25 21:38:07 | - | 316,200 |
06.06.25 21:37:33 | - | 316,300 |
06.06.25 21:37:28 | - | 316,200 |
06.06.25 21:36:23 | - | 316,300 |
06.06.25 21:36:18 | - | 316,200 |
06.06.25 21:36:13 | - | 316,200 |
06.06.25 21:35:40 | - | 316,300 |