QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:55 | - | 300,300 |
17:35:39 | - | 300,400 |
17:35:29 | - | 300,300 |
17:35:23 | - | 300,400 |
17:35:12 | - | 299,700 |
17:35:06 | - | 299,600 |
17:35:00 | - | 299,500 |
17:34:50 | - | 299,600 |
17:34:43 | - | 299,700 |
17:34:15 | - | 299,600 |
17:34:01 | - | 299,600 |
17:33:50 | - | 299,000 |
17:33:44 | - | 299,100 |
17:33:23 | - | 299,200 |
17:33:08 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | - | 299,400 |
17:32:43 | - | 299,300 |
17:32:30 | - | 299,800 |
17:31:49 | - | 299,700 |
17:31:29 | - | 299,800 |
17:31:20 | - | 299,400 |
17:31:15 | - | 299,500 |
17:31:08 | - | 299,400 |
17:31:02 | - | 300,100 |
17:30:50 | - | 300,100 |
17:30:50 | - | 300,100 |
17:30:43 | - | 300,000 |
17:30:43 | - | 300,000 |
17:30:38 | - | 299,800 |
17:30:32 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:16 | - | 300,200 |
17:30:16 | - | 300,200 |
17:30:16 | - | 300,200 |
17:29:16 | - | 300,200 |
17:29:12 | - | 300,200 |
17:29:04 | - | 300,200 |
17:28:48 | - | 300,100 |
17:28:48 | - | 300,100 |
17:28:31 | - | 300,200 |
17:28:26 | - | 300,000 |
17:28:07 | - | 299,900 |
17:28:02 | - | 300,000 |
17:27:47 | - | 300,500 |
17:27:42 | - | 300,400 |
17:27:36 | - | 300,500 |