QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:21 | - | 310,100 |
09:06:23 | - | 310,000 |
09:04:26 | - | 309,800 |
09:04:18 | - | 309,700 |
09:02:38 | - | 309,800 |
08:59:30 | - | 309,700 |
08:59:30 | - | 309,700 |
08:55:36 | - | 309,900 |
08:53:17 | - | 309,700 |
08:48:32 | - | 309,900 |
08:42:40 | - | 309,700 |
06.06.25 22:59:56 | - | 315,300 |
06.06.25 22:23:40 | - | 315,500 |
06.06.25 22:10:00 | - | 315,300 |
06.06.25 22:01:08 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:26 | - | 315,400 |
06.06.25 21:59:46 | - | 316,700 |
06.06.25 21:59:21 | - | 316,500 |
06.06.25 21:59:15 | - | 316,600 |
06.06.25 21:58:52 | - | 316,500 |
06.06.25 21:58:45 | - | 316,600 |
06.06.25 21:58:45 | - | 316,600 |
06.06.25 21:58:32 | - | 316,500 |
06.06.25 21:58:11 | - | 316,700 |
06.06.25 21:57:53 | - | 316,800 |
06.06.25 21:57:47 | - | 316,800 |
06.06.25 21:57:36 | - | 316,700 |
06.06.25 21:57:13 | - | 316,600 |
06.06.25 21:56:59 | - | 316,600 |
06.06.25 21:56:51 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:37 | - | 316,700 |
06.06.25 21:56:08 | - | 316,700 |
06.06.25 21:55:59 | - | 316,800 |
06.06.25 21:55:50 | - | 316,900 |
06.06.25 21:55:30 | - | 316,800 |
06.06.25 21:55:14 | - | 316,800 |
06.06.25 21:55:08 | - | 316,900 |
06.06.25 21:55:00 | - | 316,700 |
06.06.25 21:54:57 | - | 316,900 |
06.06.25 21:54:43 | - | 316,800 |
06.06.25 21:54:34 | - | 316,900 |
06.06.25 21:54:16 | - | 317,000 |
06.06.25 21:54:04 | - | 316,900 |
06.06.25 21:53:03 | - | 316,900 |
06.06.25 21:52:53 | - | 316,800 |