QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | - | 287,800 |
19:51:25 | - | 287,900 |
19:50:19 | - | 287,800 |
19:49:37 | - | 287,800 |
19:49:29 | - | 287,700 |
19:48:53 | - | 287,800 |
19:48:46 | - | 287,700 |
19:46:50 | - | 287,800 |
19:46:42 | - | 287,700 |
19:46:35 | - | 287,700 |
19:46:13 | - | 287,700 |
19:46:03 | - | 288,000 |
19:45:47 | - | 288,000 |
19:45:40 | - | 288,000 |
19:45:17 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:21 | - | 288,000 |
19:43:58 | - | 288,000 |
19:43:41 | - | 288,000 |
19:39:47 | - | 288,000 |
19:39:21 | - | 288,000 |
19:39:20 | - | 287,900 |
19:35:17 | - | 287,800 |
19:35:13 | - | 287,900 |
19:35:07 | - | 287,800 |
19:34:09 | - | 287,800 |
19:33:12 | - | 287,800 |
19:32:15 | - | 287,800 |
19:31:32 | - | 287,800 |
19:31:22 | - | 287,900 |
19:30:34 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:33 | - | 287,900 |
19:30:17 | - | 287,800 |
19:29:30 | - | 287,800 |
19:29:22 | - | 287,700 |
19:24:32 | - | 287,800 |
19:24:28 | - | 287,700 |
19:24:27 | - | 287,800 |
19:22:49 | - | 287,600 |
19:22:12 | - | 287,500 |
19:21:43 | - | 287,600 |
19:21:30 | - | 287,500 |
19:21:24 | - | 287,600 |
19:21:15 | - | 287,500 |
19:20:31 | - | 287,500 |
19:19:45 | - | 287,600 |