QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:08 | - | 314,400 |
20.12.24 21:51:59 | - | 314,400 |
20.12.24 21:51:42 | - | 314,600 |
20.12.24 21:51:15 | - | 314,800 |
20.12.24 21:50:52 | - | 315,300 |
20.12.24 21:50:05 | - | 314,800 |
20.12.24 21:49:59 | - | 314,800 |
20.12.24 21:48:48 | - | 314,700 |
20.12.24 21:48:39 | - | 314,700 |
20.12.24 21:48:22 | - | 314,600 |
20.12.24 21:48:11 | - | 314,700 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:53 | - | 314,900 |
20.12.24 21:47:46 | - | 315,100 |
20.12.24 21:47:46 | - | 315,100 |
20.12.24 21:47:46 | - | 315,100 |
20.12.24 21:47:46 | - | 315,100 |
20.12.24 21:47:11 | - | 315,100 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:58 | - | 315,000 |
20.12.24 21:46:47 | - | 314,800 |
20.12.24 21:46:41 | - | 314,800 |
20.12.24 21:46:23 | - | 314,600 |
20.12.24 21:46:11 | - | 314,500 |
20.12.24 21:46:11 | - | 314,500 |