QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:19:25 | - | 303,400 |
10.06.25 22:18:59 | - | 302,900 |
10.06.25 22:18:13 | - | 303,300 |
10.06.25 22:03:58 | - | 303,100 |
10.06.25 22:01:45 | - | 303,300 |
10.06.25 22:00:29 | - | 303,100 |
10.06.25 21:59:46 | - | 304,800 |
10.06.25 21:59:41 | - | 304,500 |
10.06.25 21:59:32 | - | 304,500 |
10.06.25 21:59:20 | - | 304,500 |
10.06.25 21:59:08 | - | 304,600 |
10.06.25 21:59:02 | - | 304,400 |
10.06.25 21:59:00 | - | 304,600 |
10.06.25 21:58:57 | - | 304,500 |
10.06.25 21:58:45 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | - | 304,500 |
10.06.25 21:58:26 | - | 304,600 |
10.06.25 21:58:21 | - | 304,500 |
10.06.25 21:58:04 | - | 304,700 |
10.06.25 21:57:53 | - | 304,800 |
10.06.25 21:57:47 | - | 304,800 |
10.06.25 21:57:30 | - | 304,700 |
10.06.25 21:57:25 | - | 304,600 |
10.06.25 21:57:21 | - | 304,600 |
10.06.25 21:57:21 | - | 304,600 |
10.06.25 21:57:21 | - | 304,600 |
10.06.25 21:57:18 | - | 304,700 |
10.06.25 21:57:18 | - | 304,700 |
10.06.25 21:57:00 | - | 304,600 |
10.06.25 21:57:00 | - | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:00 | - | 304,600 |
10.06.25 21:57:00 | - | 304,600 |
10.06.25 21:56:55 | - | 304,500 |
10.06.25 21:56:55 | - | 304,500 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:40 | - | 304,400 |
10.06.25 21:56:29 | - | 304,300 |
10.06.25 21:56:15 | - | 304,400 |
10.06.25 21:56:04 | - | 304,300 |