QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:11 | - | 288,000 |
20:20:53 | - | 287,900 |
20:20:03 | - | 288,000 |
20:18:24 | - | 288,100 |
20:17:49 | - | 288,000 |
20:17:42 | - | 287,900 |
20:16:32 | - | 288,000 |
20:16:28 | - | 288,100 |
20:15:49 | - | 288,000 |
20:12:53 | - | 287,900 |
20:12:00 | - | 287,700 |
20:11:18 | - | 287,600 |
20:09:40 | - | 287,700 |
20:09:01 | - | 287,600 |
20:08:00 | - | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | - | 287,600 |
20:07:06 | - | 287,600 |
20:06:50 | - | 287,500 |
20:05:48 | - | 287,600 |
20:05:39 | - | 287,500 |
20:05:27 | - | 287,600 |
20:05:08 | - | 287,500 |
20:04:37 | - | 287,600 |
20:04:21 | - | 287,500 |
20:04:19 | - | 287,500 |
20:04:18 | - | 287,500 |
20:02:49 | - | 287,300 |
20:02:30 | - | 287,400 |
20:01:45 | - | 287,200 |
20:01:34 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | - | 287,100 |
20:01:26 | - | 287,100 |
20:01:24 | - | 287,100 |
20:01:23 | - | 287,100 |
20:01:20 | - | 287,200 |
20:01:15 | - | 287,600 |
20:00:49 | - | 287,600 |
20:00:37 | - | 287,700 |
19:58:11 | - | 287,600 |
19:58:03 | - | 287,700 |
19:57:58 | - | 287,600 |
19:55:44 | - | 287,700 |
19:55:10 | - | 287,600 |
19:55:09 | - | 287,700 |
19:53:43 | - | 287,800 |