QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:57 | - | 315,400 |
20.12.24 21:24:54 | - | 315,300 |
20.12.24 21:24:44 | - | 315,400 |
20.12.24 21:24:09 | - | 315,300 |
20.12.24 21:23:53 | - | 315,300 |
20.12.24 21:23:52 | - | 315,400 |
20.12.24 21:23:44 | - | 315,300 |
20.12.24 21:23:32 | - | 315,100 |
20.12.24 21:23:24 | - | 315,100 |
20.12.24 21:23:23 | - | 315,000 |
20.12.24 21:23:16 | - | 315,100 |
20.12.24 21:23:13 | - | 315,000 |
20.12.24 21:23:09 | - | 315,100 |
20.12.24 21:22:20 | - | 315,000 |
20.12.24 21:22:14 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:08 | - | 315,000 |
20.12.24 21:21:47 | - | 315,000 |
20.12.24 21:21:37 | - | 315,000 |
20.12.24 21:21:27 | - | 314,900 |
20.12.24 21:21:12 | - | 314,900 |
20.12.24 21:21:06 | - | 314,900 |
20.12.24 21:21:05 | - | 315,000 |
20.12.24 21:21:04 | - | 314,900 |
20.12.24 21:21:04 | - | 314,900 |
20.12.24 21:21:04 | - | 314,900 |
20.12.24 21:21:04 | - | 314,900 |
20.12.24 21:20:52 | - | 314,900 |
20.12.24 21:20:34 | - | 315,000 |
20.12.24 21:20:21 | - | 314,900 |
20.12.24 21:20:03 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:57 | - | 314,800 |
20.12.24 21:19:56 | - | 314,900 |
20.12.24 21:19:55 | - | 314,900 |
20.12.24 21:19:38 | - | 315,000 |
20.12.24 21:19:36 | - | 315,000 |
20.12.24 21:19:02 | - | 315,000 |
20.12.24 21:18:23 | - | 315,100 |
20.12.24 21:18:15 | - | 315,100 |
20.12.24 21:18:13 | - | 315,100 |
20.12.24 21:18:13 | - | 315,100 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:07 | - | 315,000 |
20.12.24 21:18:00 | - | 314,900 |