QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:58 | - | 287,700 |
20:48:57 | - | 287,700 |
20:48:25 | - | 287,600 |
20:48:08 | - | 287,500 |
20:48:02 | - | 287,500 |
20:47:06 | - | 287,400 |
20:46:11 | - | 287,500 |
20:46:10 | - | 287,400 |
20:46:05 | - | 287,500 |
20:46:04 | - | 287,500 |
20:45:37 | - | 287,300 |
20:44:51 | - | 287,300 |
20:44:47 | - | 287,200 |
20:44:41 | - | 287,300 |
20:43:04 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:03 | - | 287,400 |
20:39:46 | - | 287,300 |
20:38:40 | - | 287,300 |
20:35:23 | - | 287,200 |
20:35:22 | - | 287,100 |
20:34:35 | - | 287,200 |
20:33:14 | - | 287,300 |
20:32:30 | - | 287,200 |
20:32:24 | - | 287,300 |
20:32:23 | - | 287,400 |
20:32:22 | - | 287,500 |
20:31:44 | - | 287,400 |
20:31:31 | - | 287,400 |
20:31:13 | - | 287,400 |
20:30:42 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:39 | - | 287,400 |
20:29:38 | - | 287,400 |
20:29:37 | - | 287,500 |
20:28:47 | - | 287,600 |
20:28:35 | - | 287,600 |
20:27:13 | - | 287,700 |
20:26:16 | - | 287,700 |
20:26:08 | - | 287,900 |
20:26:07 | - | 287,800 |
20:25:09 | - | 287,900 |
20:24:55 | - | 287,900 |
20:24:49 | - | 287,900 |
20:23:37 | - | 288,000 |
20:22:31 | - | 287,900 |
20:21:11 | - | 288,000 |