QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:41 | - | 315,200 |
20.12.24 21:15:55 | - | 315,300 |
20.12.24 21:15:51 | - | 315,300 |
20.12.24 21:15:50 | - | 315,400 |
20.12.24 21:15:44 | - | 315,300 |
20.12.24 21:15:06 | - | 315,400 |
20.12.24 21:15:05 | - | 315,300 |
20.12.24 21:13:10 | - | 315,400 |
20.12.24 21:13:09 | - | 315,300 |
20.12.24 21:12:51 | - | 315,400 |
20.12.24 21:12:50 | - | 315,400 |
20.12.24 21:12:49 | - | 315,300 |
20.12.24 21:12:45 | - | 315,400 |
20.12.24 21:12:44 | - | 315,400 |
20.12.24 21:12:44 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:43 | - | 315,300 |
20.12.24 21:12:41 | - | 315,400 |
20.12.24 21:12:37 | - | 315,400 |
20.12.24 21:12:06 | - | 315,400 |
20.12.24 21:11:41 | - | 315,400 |
20.12.24 21:11:19 | - | 315,400 |
20.12.24 21:11:03 | - | 315,600 |
20.12.24 21:10:46 | - | 315,700 |
20.12.24 21:10:46 | - | 315,700 |
20.12.24 21:10:39 | - | 315,700 |
20.12.24 21:10:20 | - | 315,600 |
20.12.24 21:10:17 | - | 315,600 |
20.12.24 21:10:09 | - | 315,600 |
20.12.24 21:10:00 | - | 315,700 |
20.12.24 21:09:41 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:40 | - | 315,700 |
20.12.24 21:09:38 | - | 315,600 |
20.12.24 21:09:02 | - | 315,500 |
20.12.24 21:09:01 | - | 315,500 |
20.12.24 21:08:00 | - | 315,400 |
20.12.24 21:07:10 | - | 315,500 |
20.12.24 21:06:57 | - | 315,500 |
20.12.24 21:06:02 | - | 315,600 |
20.12.24 21:05:34 | - | 315,300 |
20.12.24 21:05:30 | - | 315,200 |
20.12.24 21:05:22 | - | 315,200 |
20.12.24 21:05:18 | - | 315,200 |
20.12.24 21:05:11 | - | 315,200 |
20.12.24 21:04:53 | - | 315,200 |
20.12.24 21:04:53 | - | 315,200 |