QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:24 | - | 287,800 |
18:55:22 | - | 287,900 |
18:54:17 | - | 287,700 |
18:53:27 | - | 287,600 |
18:53:25 | - | 287,700 |
18:53:24 | - | 287,600 |
18:53:23 | - | 287,700 |
18:53:18 | - | 287,600 |
18:53:12 | - | 287,700 |
18:53:10 | - | 287,600 |
18:50:42 | - | 287,700 |
18:50:41 | - | 287,800 |
18:50:27 | - | 287,800 |
18:50:06 | - | 287,600 |
18:49:10 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | - | 287,400 |
18:47:37 | - | 287,400 |
18:47:13 | - | 287,400 |
18:46:59 | - | 287,300 |
18:46:37 | - | 287,200 |
18:45:02 | - | 287,300 |
18:43:56 | - | 287,100 |
18:43:47 | - | 287,100 |
18:43:35 | - | 287,100 |
18:43:27 | - | 287,000 |
18:43:22 | - | 287,100 |
18:42:51 | - | 287,100 |
18:42:47 | - | 287,100 |
18:42:40 | - | 287,000 |
18:42:38 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:37 | - | 287,000 |
18:42:26 | - | 286,900 |
18:42:23 | - | 287,000 |
18:42:13 | - | 286,900 |
18:41:21 | - | 287,000 |
18:37:07 | - | 286,900 |
18:36:45 | - | 287,000 |
18:36:34 | - | 286,900 |
18:35:44 | - | 287,000 |
18:35:24 | - | 286,900 |
18:35:23 | - | 287,000 |
18:35:20 | - | 286,900 |
18:35:11 | - | 287,000 |
18:35:01 | - | 286,900 |
18:33:56 | - | 286,900 |