QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:36 | - | 315,000 |
20.12.24 20:18:31 | - | 315,000 |
20.12.24 20:18:26 | - | 315,000 |
20.12.24 20:18:10 | - | 315,000 |
20.12.24 20:18:03 | - | 315,000 |
20.12.24 20:15:27 | - | 314,900 |
20.12.24 20:15:27 | - | 314,900 |
20.12.24 20:15:05 | - | 314,900 |
20.12.24 20:14:57 | - | 314,800 |
20.12.24 20:14:56 | - | 314,900 |
20.12.24 20:14:35 | - | 314,800 |
20.12.24 20:14:14 | - | 314,800 |
20.12.24 20:14:03 | - | 314,800 |
20.12.24 20:13:49 | - | 314,800 |
20.12.24 20:13:48 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:47 | - | 314,800 |
20.12.24 20:12:38 | - | 314,900 |
20.12.24 20:12:02 | - | 314,800 |
20.12.24 20:12:01 | - | 314,900 |
20.12.24 20:12:01 | - | 314,900 |
20.12.24 20:12:01 | - | 314,900 |
20.12.24 20:12:01 | - | 314,900 |
20.12.24 20:11:34 | - | 314,800 |
20.12.24 20:11:32 | - | 314,800 |
20.12.24 20:11:27 | - | 314,800 |
20.12.24 20:11:25 | - | 314,800 |
20.12.24 20:11:25 | - | 314,800 |
20.12.24 20:11:25 | - | 314,800 |
20.12.24 20:11:14 | - | 314,800 |
20.12.24 20:10:25 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:16 | - | 314,800 |
20.12.24 20:10:03 | - | 314,500 |
20.12.24 20:09:52 | - | 314,500 |
20.12.24 20:09:50 | - | 314,500 |
20.12.24 20:09:37 | - | 314,400 |
20.12.24 20:09:24 | - | 314,500 |
20.12.24 20:09:10 | - | 314,500 |
20.12.24 20:08:49 | - | 314,400 |
20.12.24 20:08:38 | - | 314,500 |
20.12.24 20:08:28 | - | 314,600 |
20.12.24 20:08:27 | - | 314,600 |
20.12.24 20:08:12 | - | 314,400 |
20.12.24 20:08:00 | - | 314,500 |
20.12.24 20:07:53 | - | 314,500 |
20.12.24 20:07:01 | - | 314,400 |