QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:07 | - | 302,800 |
10.06.25 20:09:05 | - | 302,600 |
10.06.25 20:09:00 | - | 302,700 |
10.06.25 20:08:51 | - | 302,600 |
10.06.25 20:08:37 | - | 302,700 |
10.06.25 20:08:07 | - | 302,600 |
10.06.25 20:08:02 | - | 302,700 |
10.06.25 20:07:56 | - | 302,500 |
10.06.25 20:07:27 | - | 302,200 |
10.06.25 20:07:16 | - | 302,300 |
10.06.25 20:07:16 | - | 302,300 |
10.06.25 20:07:16 | - | 302,300 |
10.06.25 20:07:16 | - | 302,300 |
10.06.25 20:07:10 | - | 302,200 |
10.06.25 20:07:10 | - | 302,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:03 | - | 302,300 |
10.06.25 20:05:36 | - | 301,700 |
10.06.25 20:05:36 | - | 301,700 |
10.06.25 20:05:27 | - | 301,600 |
10.06.25 20:05:17 | - | 301,700 |
10.06.25 20:05:01 | - | 301,700 |
10.06.25 20:04:56 | - | 301,600 |
10.06.25 20:04:54 | - | 301,900 |
10.06.25 20:04:13 | - | 302,000 |
10.06.25 20:04:13 | - | 302,000 |
10.06.25 20:03:47 | - | 301,900 |
10.06.25 20:03:38 | - | 302,000 |
10.06.25 20:03:33 | - | 301,900 |
10.06.25 20:02:41 | - | 302,100 |
10.06.25 20:02:19 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:59 | - | 301,800 |
10.06.25 20:01:53 | - | 301,800 |
10.06.25 20:01:53 | - | 301,800 |
10.06.25 20:01:53 | - | 301,800 |
10.06.25 20:01:53 | - | 301,800 |
10.06.25 20:01:53 | - | 301,800 |
10.06.25 20:01:48 | - | 301,900 |
10.06.25 20:01:38 | - | 302,100 |
10.06.25 20:01:30 | - | 302,000 |
10.06.25 20:01:24 | - | 302,200 |
10.06.25 20:01:24 | - | 302,200 |
10.06.25 20:01:24 | - | 302,200 |
10.06.25 20:01:00 | - | 302,100 |
10.06.25 20:00:55 | - | 302,100 |
10.06.25 20:00:47 | - | 302,200 |