QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:42 | - | 308,800 |
20:05:05 | - | 308,800 |
20:04:38 | - | 308,700 |
20:04:32 | - | 308,600 |
20:03:59 | - | 308,800 |
20:03:33 | - | 308,900 |
20:03:15 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:02 | - | 309,000 |
20:02:56 | - | 309,100 |
20:01:29 | - | 309,000 |
20:01:13 | - | 309,100 |
20:01:05 | - | 309,000 |
20:01:05 | - | 309,000 |
20:01:00 | - | 309,100 |
20:00:41 | - | 309,000 |
20:00:30 | - | 309,000 |
20:00:02 | - | 309,000 |
19:59:49 | - | 309,100 |
19:59:43 | - | 309,100 |
19:59:24 | - | 309,100 |
19:56:40 | - | 309,000 |
19:56:40 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:36 | - | 308,900 |
19:55:09 | - | 308,800 |
19:55:01 | - | 308,900 |
19:54:41 | - | 308,800 |
19:54:32 | - | 308,900 |
19:54:18 | - | 308,900 |
19:54:18 | - | 308,900 |
19:54:04 | - | 308,800 |
19:53:56 | - | 309,000 |
19:53:50 | - | 308,900 |
19:53:33 | - | 309,200 |
19:53:32 | - | 308,900 |
19:53:01 | - | 308,900 |
19:52:46 | - | 308,900 |
19:52:29 | - | 309,000 |