QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:19 | - | 302,500 |
10.06.25 20:22:19 | - | 302,600 |
10.06.25 20:22:07 | - | 302,700 |
10.06.25 20:21:57 | - | 302,600 |
10.06.25 20:21:33 | - | 302,700 |
10.06.25 20:20:32 | - | 302,600 |
10.06.25 20:20:20 | - | 302,600 |
10.06.25 20:20:13 | - | 302,600 |
10.06.25 20:20:05 | - | 302,500 |
10.06.25 20:20:05 | - | 302,500 |
10.06.25 20:20:00 | - | 302,600 |
10.06.25 20:19:52 | - | 302,500 |
10.06.25 20:19:36 | - | 302,600 |
10.06.25 20:19:36 | - | 302,600 |
10.06.25 20:19:07 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:37 | - | 302,600 |
10.06.25 20:17:47 | - | 302,500 |
10.06.25 20:17:04 | - | 302,600 |
10.06.25 20:16:54 | - | 302,600 |
10.06.25 20:16:45 | - | 302,500 |
10.06.25 20:16:28 | - | 302,600 |
10.06.25 20:16:22 | - | 302,500 |
10.06.25 20:16:09 | - | 302,600 |
10.06.25 20:16:09 | - | 302,600 |
10.06.25 20:15:43 | - | 302,500 |
10.06.25 20:15:38 | - | 302,600 |
10.06.25 20:12:03 | - | 302,500 |
10.06.25 20:12:03 | - | 302,500 |
10.06.25 20:12:03 | - | 302,500 |
10.06.25 20:12:03 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:35 | - | 302,400 |
10.06.25 20:11:30 | - | 302,500 |
10.06.25 20:11:11 | - | 302,400 |
10.06.25 20:10:57 | - | 302,500 |
10.06.25 20:10:37 | - | 302,600 |
10.06.25 20:10:37 | - | 302,600 |
10.06.25 20:10:37 | - | 302,600 |
10.06.25 20:10:37 | - | 302,600 |
10.06.25 20:10:31 | - | 302,500 |
10.06.25 20:09:23 | - | 302,600 |
10.06.25 20:09:13 | - | 302,700 |
10.06.25 20:09:07 | - | 302,800 |
10.06.25 20:09:05 | - | 302,600 |
10.06.25 20:09:00 | - | 302,700 |
10.06.25 20:08:51 | - | 302,600 |