QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:56 | - | 306,200 |
16:27:49 | - | 306,100 |
16:27:40 | - | 306,200 |
16:27:26 | - | 306,000 |
16:27:15 | - | 306,100 |
16:27:04 | - | 306,800 |
16:26:59 | - | 306,800 |
16:26:41 | - | 306,800 |
16:26:37 | - | 306,700 |
16:26:25 | - | 307,400 |
16:26:20 | - | 307,300 |
16:26:14 | - | 307,400 |
16:26:08 | - | 307,300 |
16:25:50 | - | 307,200 |
16:25:40 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | - | 307,300 |
16:25:27 | - | 307,700 |
16:25:21 | - | 307,700 |
16:24:57 | - | 307,700 |
16:24:51 | - | 307,800 |
16:24:41 | - | 307,700 |
16:24:36 | - | 307,600 |
16:24:28 | - | 307,700 |
16:24:15 | - | 307,600 |
16:24:06 | - | 307,500 |
16:23:47 | - | 307,500 |
16:23:36 | - | 307,500 |
16:23:16 | - | 307,300 |
16:23:07 | - | 307,400 |
16:22:56 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:50 | - | 307,200 |
16:22:32 | - | 307,300 |
16:22:13 | - | 306,800 |
16:22:06 | - | 306,500 |
16:21:54 | - | 306,400 |
16:21:26 | - | 307,000 |
16:21:16 | - | 307,000 |
16:21:11 | - | 307,100 |
16:21:01 | - | 307,400 |
16:20:45 | - | 307,500 |
16:20:30 | - | 307,200 |
16:20:16 | - | 306,900 |
16:20:03 | - | 306,800 |
16:19:51 | - | 306,700 |
16:19:36 | - | 306,700 |