QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:09 | - | 307,200 |
11.06.25 20:36:04 | - | 307,300 |
11.06.25 20:35:23 | - | 307,200 |
11.06.25 20:35:10 | - | 307,200 |
11.06.25 20:34:24 | - | 307,300 |
11.06.25 20:34:24 | - | 307,300 |
11.06.25 20:34:24 | - | 307,300 |
11.06.25 20:33:09 | - | 307,300 |
11.06.25 20:32:00 | - | 307,300 |
11.06.25 20:31:42 | - | 306,800 |
11.06.25 20:31:33 | - | 306,900 |
11.06.25 20:31:21 | - | 306,800 |
11.06.25 20:31:00 | - | 306,800 |
11.06.25 20:30:53 | - | 306,900 |
11.06.25 20:30:11 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:05 | - | 307,000 |
11.06.25 20:28:59 | - | 306,900 |
11.06.25 20:28:50 | - | 306,900 |
11.06.25 20:28:38 | - | 306,900 |
11.06.25 20:28:38 | - | 306,900 |
11.06.25 20:28:38 | - | 306,900 |
11.06.25 20:28:25 | - | 306,900 |
11.06.25 20:28:07 | - | 306,900 |
11.06.25 20:27:55 | - | 306,900 |
11.06.25 20:27:46 | - | 306,900 |
11.06.25 20:27:33 | - | 306,900 |
11.06.25 20:27:28 | - | 306,900 |
11.06.25 20:27:22 | - | 306,900 |
11.06.25 20:27:14 | - | 306,900 |
11.06.25 20:27:06 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:00 | - | 306,900 |
11.06.25 20:26:36 | - | 306,800 |
11.06.25 20:26:30 | - | 306,700 |
11.06.25 20:26:23 | - | 306,700 |
11.06.25 20:26:23 | - | 306,700 |
11.06.25 20:26:16 | - | 306,800 |
11.06.25 20:25:52 | - | 306,700 |
11.06.25 20:25:52 | - | 306,700 |
11.06.25 20:25:44 | - | 306,700 |
11.06.25 20:25:38 | - | 306,700 |
11.06.25 20:25:29 | - | 306,700 |
11.06.25 20:25:29 | - | 306,700 |
11.06.25 20:25:29 | - | 306,700 |
11.06.25 20:25:29 | - | 306,700 |
11.06.25 20:25:29 | - | 306,700 |