QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | - | 286,600 |
17:55:08 | - | 286,500 |
17:55:07 | - | 286,600 |
17:55:06 | - | 286,600 |
17:53:37 | - | 286,600 |
17:53:35 | - | 286,500 |
17:53:04 | - | 286,500 |
17:52:02 | - | 286,400 |
17:51:55 | - | 286,500 |
17:51:53 | - | 286,400 |
17:48:47 | - | 286,500 |
17:48:46 | - | 286,500 |
17:48:19 | - | 286,600 |
17:48:05 | - | 286,500 |
17:45:54 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:53 | - | 286,500 |
17:45:44 | - | 286,600 |
17:44:46 | - | 286,500 |
17:44:08 | - | 286,600 |
17:43:49 | - | 286,500 |
17:43:05 | - | 286,600 |
17:43:04 | - | 286,700 |
17:42:25 | - | 286,800 |
17:42:24 | - | 286,700 |
17:42:23 | - | 286,700 |
17:42:22 | - | 286,600 |
17:42:13 | - | 286,500 |
17:42:11 | - | 286,500 |
17:42:10 | - | 286,600 |
17:41:36 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | - | 286,800 |
17:41:02 | - | 286,700 |
17:40:50 | - | 286,700 |
17:40:16 | - | 286,700 |
17:40:13 | - | 286,700 |
17:39:49 | - | 286,700 |
17:39:46 | - | 286,600 |
17:39:44 | - | 286,700 |
17:39:37 | - | 286,600 |
17:39:33 | - | 286,700 |
17:38:58 | - | 286,600 |
17:38:57 | - | 286,600 |
17:38:46 | - | 286,600 |
17:38:44 | - | 286,700 |
17:38:36 | - | 286,600 |