QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:29 | - | 309,200 |
19:44:23 | - | 309,200 |
19:44:21 | - | 309,500 |
19:44:08 | - | 309,400 |
19:44:01 | - | 309,500 |
19:43:53 | - | 309,400 |
19:43:41 | - | 309,600 |
19:43:41 | - | 309,600 |
19:43:32 | - | 309,600 |
19:43:12 | - | 309,600 |
19:42:54 | - | 309,600 |
19:42:36 | - | 309,600 |
19:42:26 | - | 309,600 |
19:42:20 | - | 309,600 |
19:42:10 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:21 | - | 309,700 |
19:41:16 | - | 309,600 |
19:40:31 | - | 309,700 |
19:40:21 | - | 309,600 |
19:40:17 | - | 309,700 |
19:40:17 | - | 309,700 |
19:39:21 | - | 309,700 |
19:39:11 | - | 309,700 |
19:38:31 | - | 309,700 |
19:38:21 | - | 309,600 |
19:38:04 | - | 309,700 |
19:37:56 | - | 309,600 |
19:37:21 | - | 309,700 |
19:37:16 | - | 309,700 |
19:36:14 | - | 309,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | - | 309,700 |
19:35:40 | - | 309,700 |
19:35:11 | - | 309,600 |
19:35:06 | - | 309,500 |
19:35:06 | - | 309,500 |
19:34:52 | - | 309,600 |
19:34:40 | - | 309,600 |
19:34:40 | - | 309,600 |
19:34:27 | - | 309,600 |
19:34:21 | - | 309,500 |
19:34:14 | - | 309,500 |
19:34:09 | - | 309,600 |
19:33:41 | - | 309,400 |
19:33:20 | - | 309,400 |
19:33:20 | - | 309,400 |