QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:08 | - | 302,400 |
18:16:08 | - | 302,400 |
18:16:08 | - | 302,400 |
18:15:54 | - | 302,300 |
18:15:46 | - | 302,500 |
18:15:41 | - | 302,500 |
18:15:04 | - | 302,500 |
18:15:04 | - | 302,500 |
18:14:58 | - | 302,500 |
18:14:58 | - | 302,500 |
18:14:58 | - | 302,500 |
18:14:58 | - | 302,500 |
18:14:50 | - | 302,500 |
18:14:43 | - | 302,400 |
18:14:33 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | - | 302,400 |
18:14:20 | - | 302,500 |
18:13:56 | - | 302,400 |
18:13:45 | - | 302,500 |
18:13:33 | - | 302,600 |
18:13:29 | - | 302,600 |
18:13:17 | - | 302,600 |
18:13:10 | - | 302,500 |
18:12:45 | - | 302,600 |
18:12:26 | - | 302,600 |
18:12:20 | - | 302,600 |
18:12:05 | - | 302,800 |
18:11:51 | - | 302,900 |
18:11:35 | - | 302,800 |
18:11:25 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:06 | - | 303,000 |
18:11:01 | - | 302,800 |
18:10:56 | - | 302,400 |
18:10:56 | - | 302,400 |
18:10:49 | - | 302,500 |
18:10:25 | - | 302,400 |
18:10:20 | - | 302,300 |
18:09:48 | - | 302,400 |
18:09:35 | - | 302,300 |
18:09:35 | - | 302,300 |
18:09:03 | - | 302,400 |
18:08:26 | - | 302,300 |
18:08:26 | - | 302,300 |
18:08:26 | - | 302,300 |
18:08:20 | - | 302,400 |