QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:31 | - | 316,200 |
06.06.25 20:01:24 | - | 316,300 |
06.06.25 20:00:51 | - | 316,200 |
06.06.25 20:00:24 | - | 316,100 |
06.06.25 20:00:12 | - | 316,000 |
06.06.25 19:59:56 | - | 315,900 |
06.06.25 19:59:45 | - | 315,900 |
06.06.25 19:59:39 | - | 315,800 |
06.06.25 19:59:30 | - | 315,900 |
06.06.25 19:59:16 | - | 315,800 |
06.06.25 19:59:06 | - | 315,900 |
06.06.25 19:58:58 | - | 315,800 |
06.06.25 19:58:41 | - | 315,900 |
06.06.25 19:58:41 | - | 315,900 |
06.06.25 19:58:34 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:20 | - | 315,900 |
06.06.25 19:58:12 | - | 315,800 |
06.06.25 19:58:03 | - | 315,900 |
06.06.25 19:57:54 | - | 315,800 |
06.06.25 19:57:54 | - | 315,800 |
06.06.25 19:57:47 | - | 315,800 |
06.06.25 19:57:39 | - | 315,800 |
06.06.25 19:57:34 | - | 315,900 |
06.06.25 19:57:23 | - | 315,800 |
06.06.25 19:57:23 | - | 315,800 |
06.06.25 19:57:23 | - | 315,800 |
06.06.25 19:57:11 | - | 315,800 |
06.06.25 19:56:49 | - | 315,800 |
06.06.25 19:56:40 | - | 315,900 |
06.06.25 19:56:19 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:01 | - | 315,900 |
06.06.25 19:56:01 | - | 315,900 |
06.06.25 19:56:01 | - | 315,900 |
06.06.25 19:56:01 | - | 315,900 |
06.06.25 19:56:01 | - | 315,900 |
06.06.25 19:55:50 | - | 315,900 |
06.06.25 19:55:50 | - | 315,900 |
06.06.25 19:55:50 | - | 315,900 |
06.06.25 19:55:40 | - | 315,900 |
06.06.25 19:55:15 | - | 315,900 |
06.06.25 19:55:02 | - | 315,900 |
06.06.25 19:54:53 | - | 315,900 |
06.06.25 19:54:48 | - | 315,900 |
06.06.25 19:54:37 | - | 315,900 |
06.06.25 19:54:29 | - | 315,900 |