QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:36 | - | 286,200 |
18.10.24 17:23:17 | - | 286,300 |
18.10.24 17:23:08 | - | 286,300 |
18.10.24 17:23:07 | - | 286,400 |
18.10.24 17:22:59 | - | 286,700 |
18.10.24 17:22:27 | - | 286,600 |
18.10.24 17:22:21 | - | 286,700 |
18.10.24 17:21:50 | - | 286,600 |
18.10.24 17:21:29 | - | 286,900 |
18.10.24 17:21:28 | - | 287,000 |
18.10.24 17:21:02 | - | 286,800 |
18.10.24 17:21:01 | - | 286,700 |
18.10.24 17:20:57 | - | 286,600 |
18.10.24 17:20:05 | - | 286,700 |
18.10.24 17:19:54 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:50 | - | 286,700 |
18.10.24 17:19:45 | - | 286,600 |
18.10.24 17:19:27 | - | 286,700 |
18.10.24 17:19:18 | - | 286,700 |
18.10.24 17:18:56 | - | 286,800 |
18.10.24 17:18:44 | - | 286,700 |
18.10.24 17:18:36 | - | 286,700 |
18.10.24 17:17:03 | - | 286,700 |
18.10.24 17:17:02 | - | 286,700 |
18.10.24 17:16:58 | - | 286,500 |
18.10.24 17:16:46 | - | 286,600 |
18.10.24 17:16:44 | - | 286,500 |
18.10.24 17:16:43 | - | 286,600 |
18.10.24 17:16:33 | - | 286,500 |
18.10.24 17:16:29 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:21 | - | 286,300 |
18.10.24 17:16:18 | - | 286,200 |
18.10.24 17:15:28 | - | 286,200 |
18.10.24 17:15:14 | - | 286,200 |
18.10.24 17:14:47 | - | 286,200 |
18.10.24 17:14:40 | - | 286,100 |
18.10.24 17:14:37 | - | 286,200 |
18.10.24 17:14:15 | - | 286,100 |
18.10.24 17:14:14 | - | 286,200 |
18.10.24 17:14:07 | - | 286,100 |
18.10.24 17:13:08 | - | 286,200 |
18.10.24 17:13:05 | - | 286,200 |
18.10.24 17:13:04 | - | 286,300 |
18.10.24 17:13:02 | - | 286,200 |
18.10.24 17:12:58 | - | 286,300 |