QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | - | 302,400 |
19:50:25 | - | 302,500 |
19:50:17 | - | 302,400 |
19:50:03 | - | 302,500 |
19:50:03 | - | 302,500 |
19:49:36 | - | 302,300 |
19:49:30 | - | 302,300 |
19:49:23 | - | 302,300 |
19:49:03 | - | 302,400 |
19:48:53 | - | 302,500 |
19:48:43 | - | 302,600 |
19:48:32 | - | 302,500 |
19:47:59 | - | 302,600 |
19:47:52 | - | 302,600 |
19:47:28 | - | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:21 | - | 302,500 |
19:47:12 | - | 302,600 |
19:47:12 | - | 302,600 |
19:47:07 | - | 303,000 |
19:47:07 | - | 303,000 |
19:46:39 | - | 302,900 |
19:46:15 | - | 302,800 |
19:45:48 | - | 302,900 |
19:45:42 | - | 302,900 |
19:45:34 | - | 302,800 |
19:45:25 | - | 302,900 |
19:45:16 | - | 302,800 |
19:45:16 | - | 302,800 |
19:44:59 | - | 302,900 |
19:44:59 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:59 | - | 302,900 |
19:44:52 | - | 302,900 |
19:44:52 | - | 302,900 |
19:44:52 | - | 302,900 |
19:44:52 | - | 302,900 |
19:44:45 | - | 303,000 |
19:44:35 | - | 303,000 |
19:44:27 | - | 303,000 |
19:44:27 | - | 303,000 |
19:44:27 | - | 303,000 |
19:44:27 | - | 303,000 |
19:44:22 | - | 303,000 |
19:44:22 | - | 303,000 |
19:44:22 | - | 303,000 |
19:44:18 | - | 303,200 |