QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:25 | - | 286,200 |
18.10.24 16:59:24 | - | 286,200 |
18.10.24 16:59:09 | - | 286,200 |
18.10.24 16:58:48 | - | 286,300 |
18.10.24 16:58:47 | - | 286,400 |
18.10.24 16:58:25 | - | 286,500 |
18.10.24 16:58:24 | - | 286,400 |
18.10.24 16:58:23 | - | 286,500 |
18.10.24 16:58:13 | - | 286,400 |
18.10.24 16:57:59 | - | 286,500 |
18.10.24 16:57:50 | - | 286,500 |
18.10.24 16:57:01 | - | 286,500 |
18.10.24 16:57:00 | - | 286,400 |
18.10.24 16:55:58 | - | 286,300 |
18.10.24 16:55:18 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:16 | - | 286,200 |
18.10.24 16:55:15 | - | 286,300 |
18.10.24 16:54:15 | - | 286,500 |
18.10.24 16:54:08 | - | 286,600 |
18.10.24 16:52:35 | - | 286,500 |
18.10.24 16:51:48 | - | 286,500 |
18.10.24 16:51:32 | - | 286,500 |
18.10.24 16:50:08 | - | 286,500 |
18.10.24 16:50:05 | - | 286,400 |
18.10.24 16:50:02 | - | 286,500 |
18.10.24 16:49:40 | - | 286,400 |
18.10.24 16:49:06 | - | 286,300 |
18.10.24 16:48:46 | - | 286,300 |
18.10.24 16:48:04 | - | 286,400 |
18.10.24 16:48:02 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:59 | - | 286,400 |
18.10.24 16:47:55 | - | 286,500 |
18.10.24 16:47:54 | - | 286,600 |
18.10.24 16:47:42 | - | 286,800 |
18.10.24 16:47:41 | - | 286,800 |
18.10.24 16:47:22 | - | 286,900 |
18.10.24 16:46:57 | - | 286,800 |
18.10.24 16:46:38 | - | 286,800 |
18.10.24 16:46:31 | - | 286,900 |
18.10.24 16:46:27 | - | 286,800 |
18.10.24 16:45:24 | - | 286,900 |
18.10.24 16:45:08 | - | 286,800 |
18.10.24 16:45:07 | - | 286,900 |
18.10.24 16:44:39 | - | 286,800 |
18.10.24 16:44:28 | - | 286,800 |