QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:11 | - | 288,200 |
17.10.24 17:29:08 | - | 288,300 |
17.10.24 17:29:07 | - | 288,200 |
17.10.24 17:28:53 | - | 288,300 |
17.10.24 17:28:48 | - | 288,200 |
17.10.24 17:28:44 | - | 288,300 |
17.10.24 17:28:33 | - | 288,200 |
17.10.24 17:28:19 | - | 288,200 |
17.10.24 17:28:18 | - | 288,100 |
17.10.24 17:28:14 | - | 288,200 |
17.10.24 17:28:03 | - | 288,100 |
17.10.24 17:28:01 | - | 288,200 |
17.10.24 17:27:53 | - | 288,100 |
17.10.24 17:27:51 | - | 288,200 |
17.10.24 17:27:35 | - | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:32 | - | 288,200 |
17.10.24 17:27:16 | - | 288,100 |
17.10.24 17:27:12 | - | 288,200 |
17.10.24 17:27:07 | - | 288,100 |
17.10.24 17:27:04 | - | 288,200 |
17.10.24 17:27:02 | - | 288,100 |
17.10.24 17:26:42 | - | 288,200 |
17.10.24 17:26:39 | - | 288,200 |
17.10.24 17:26:20 | - | 288,200 |
17.10.24 17:26:15 | - | 288,300 |
17.10.24 17:26:06 | - | 288,200 |
17.10.24 17:26:05 | - | 288,100 |
17.10.24 17:26:04 | - | 288,000 |
17.10.24 17:25:57 | - | 287,900 |
17.10.24 17:25:56 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:55 | - | 288,000 |
17.10.24 17:25:53 | - | 287,900 |
17.10.24 17:25:52 | - | 288,000 |
17.10.24 17:25:37 | - | 287,900 |
17.10.24 17:25:09 | - | 288,000 |
17.10.24 17:25:05 | - | 288,100 |
17.10.24 17:25:03 | - | 288,000 |
17.10.24 17:24:54 | - | 288,000 |
17.10.24 17:24:52 | - | 288,100 |
17.10.24 17:24:04 | - | 288,000 |
17.10.24 17:24:01 | - | 288,000 |
17.10.24 17:23:59 | - | 288,000 |
17.10.24 17:23:54 | - | 288,000 |
17.10.24 17:23:45 | - | 288,000 |
17.10.24 17:23:41 | - | 288,000 |