QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:12 | - | 288,000 |
17.10.24 17:16:08 | - | 287,900 |
17.10.24 17:15:48 | - | 287,900 |
17.10.24 17:15:41 | - | 287,900 |
17.10.24 17:15:14 | - | 287,900 |
17.10.24 17:15:12 | - | 287,800 |
17.10.24 17:14:53 | - | 287,900 |
17.10.24 17:14:50 | - | 287,800 |
17.10.24 17:14:34 | - | 287,900 |
17.10.24 17:14:26 | - | 287,800 |
17.10.24 17:14:04 | - | 287,900 |
17.10.24 17:13:23 | - | 287,800 |
17.10.24 17:13:21 | - | 287,900 |
17.10.24 17:12:49 | - | 287,800 |
17.10.24 17:12:48 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:18 | - | 287,800 |
17.10.24 17:12:14 | - | 287,900 |
17.10.24 17:12:13 | - | 287,800 |
17.10.24 17:11:57 | - | 287,800 |
17.10.24 17:11:37 | - | 287,900 |
17.10.24 17:10:36 | - | 288,000 |
17.10.24 17:10:14 | - | 287,900 |
17.10.24 17:09:54 | - | 288,000 |
17.10.24 17:09:31 | - | 288,100 |
17.10.24 17:09:28 | - | 288,100 |
17.10.24 17:09:27 | - | 288,100 |
17.10.24 17:09:26 | - | 288,000 |
17.10.24 17:09:23 | - | 288,000 |
17.10.24 17:09:13 | - | 288,100 |
17.10.24 17:09:11 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:07 | - | 288,100 |
17.10.24 17:09:00 | - | 288,000 |
17.10.24 17:08:59 | - | 288,000 |
17.10.24 17:08:56 | - | 287,900 |
17.10.24 17:08:51 | - | 288,000 |
17.10.24 17:08:35 | - | 287,900 |
17.10.24 17:07:36 | - | 288,000 |
17.10.24 17:07:33 | - | 287,900 |
17.10.24 17:07:03 | - | 288,000 |
17.10.24 17:06:55 | - | 287,900 |
17.10.24 17:06:43 | - | 287,900 |
17.10.24 17:06:34 | - | 287,900 |
17.10.24 17:06:02 | - | 287,900 |
17.10.24 17:05:54 | - | 287,900 |
17.10.24 17:05:48 | - | 287,900 |