QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:20 | - | 288,800 |
17.10.24 16:43:13 | - | 288,700 |
17.10.24 16:42:41 | - | 288,800 |
17.10.24 16:42:31 | - | 288,800 |
17.10.24 16:42:27 | - | 288,800 |
17.10.24 16:42:20 | - | 288,900 |
17.10.24 16:42:11 | - | 288,800 |
17.10.24 16:42:00 | - | 288,800 |
17.10.24 16:41:55 | - | 288,900 |
17.10.24 16:41:51 | - | 288,800 |
17.10.24 16:41:43 | - | 288,900 |
17.10.24 16:41:42 | - | 288,800 |
17.10.24 16:41:40 | - | 288,900 |
17.10.24 16:41:39 | - | 288,800 |
17.10.24 16:41:31 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:21 | - | 288,900 |
17.10.24 16:41:12 | - | 288,800 |
17.10.24 16:40:50 | - | 288,900 |
17.10.24 16:40:41 | - | 288,800 |
17.10.24 16:40:36 | - | 288,900 |
17.10.24 16:40:33 | - | 288,800 |
17.10.24 16:40:32 | - | 288,900 |
17.10.24 16:40:27 | - | 288,800 |
17.10.24 16:40:24 | - | 288,900 |
17.10.24 16:40:22 | - | 288,800 |
17.10.24 16:40:10 | - | 288,900 |
17.10.24 16:39:52 | - | 288,800 |
17.10.24 16:39:46 | - | 288,700 |
17.10.24 16:39:43 | - | 288,700 |
17.10.24 16:39:38 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:32 | - | 288,600 |
17.10.24 16:39:22 | - | 288,700 |
17.10.24 16:39:11 | - | 288,600 |
17.10.24 16:39:00 | - | 288,500 |
17.10.24 16:38:56 | - | 288,600 |
17.10.24 16:38:55 | - | 288,700 |
17.10.24 16:38:52 | - | 288,600 |
17.10.24 16:38:46 | - | 288,500 |
17.10.24 16:38:45 | - | 288,400 |
17.10.24 16:38:43 | - | 288,300 |
17.10.24 16:38:40 | - | 288,100 |
17.10.24 16:38:33 | - | 288,200 |
17.10.24 16:38:30 | - | 288,100 |
17.10.24 16:38:20 | - | 288,200 |
17.10.24 16:38:15 | - | 288,100 |