QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:53 | - | 288,700 |
17.10.24 16:32:41 | - | 288,700 |
17.10.24 16:32:40 | - | 288,700 |
17.10.24 16:32:20 | - | 288,600 |
17.10.24 16:32:17 | - | 288,700 |
17.10.24 16:32:16 | - | 288,800 |
17.10.24 16:32:14 | - | 288,600 |
17.10.24 16:32:13 | - | 288,700 |
17.10.24 16:32:07 | - | 288,600 |
17.10.24 16:32:06 | - | 288,700 |
17.10.24 16:32:05 | - | 288,800 |
17.10.24 16:32:04 | - | 288,700 |
17.10.24 16:31:52 | - | 288,800 |
17.10.24 16:31:00 | - | 288,700 |
17.10.24 16:30:55 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:51 | - | 288,700 |
17.10.24 16:30:45 | - | 288,700 |
17.10.24 16:30:41 | - | 288,600 |
17.10.24 16:30:28 | - | 288,700 |
17.10.24 16:30:09 | - | 288,700 |
17.10.24 16:29:22 | - | 288,600 |
17.10.24 16:28:54 | - | 288,500 |
17.10.24 16:28:43 | - | 288,600 |
17.10.24 16:28:09 | - | 288,400 |
17.10.24 16:28:05 | - | 288,900 |
17.10.24 16:28:02 | - | 289,100 |
17.10.24 16:28:01 | - | 289,100 |
17.10.24 16:27:49 | - | 289,300 |
17.10.24 16:27:48 | - | 289,300 |
17.10.24 16:27:45 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:38 | - | 289,300 |
17.10.24 16:27:29 | - | 289,300 |
17.10.24 16:27:28 | - | 289,200 |
17.10.24 16:27:17 | - | 289,200 |
17.10.24 16:26:53 | - | 289,300 |
17.10.24 16:26:33 | - | 289,200 |
17.10.24 16:26:25 | - | 289,200 |
17.10.24 16:26:15 | - | 289,200 |
17.10.24 16:26:12 | - | 289,200 |
17.10.24 16:26:05 | - | 289,300 |
17.10.24 16:26:00 | - | 289,300 |
17.10.24 16:25:52 | - | 289,400 |
17.10.24 16:25:15 | - | 289,300 |
17.10.24 16:25:12 | - | 289,400 |
17.10.24 16:25:05 | - | 289,300 |