QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:34 | - | 280,200 |
11.10.24 16:10:31 | - | 280,300 |
11.10.24 16:10:25 | - | 280,200 |
11.10.24 16:10:04 | - | 280,300 |
11.10.24 16:10:01 | - | 280,200 |
11.10.24 16:09:55 | - | 280,300 |
11.10.24 16:09:37 | - | 280,000 |
11.10.24 16:09:32 | - | 280,000 |
11.10.24 16:09:29 | - | 279,900 |
11.10.24 16:09:25 | - | 280,000 |
11.10.24 16:09:22 | - | 279,900 |
11.10.24 16:09:15 | - | 279,900 |
11.10.24 16:07:41 | - | 279,700 |
11.10.24 16:07:33 | - | 279,500 |
11.10.24 16:06:16 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:38 | - | 279,300 |
11.10.24 16:03:31 | - | 279,100 |
11.10.24 16:03:24 | - | 279,000 |
11.10.24 16:03:23 | - | 279,100 |
11.10.24 16:02:42 | - | 279,000 |
11.10.24 16:02:32 | - | 279,100 |
11.10.24 16:02:31 | - | 279,000 |
11.10.24 16:02:20 | - | 279,000 |
11.10.24 16:02:09 | - | 279,100 |
11.10.24 16:02:04 | - | 279,000 |
11.10.24 16:02:02 | - | 279,100 |
11.10.24 16:01:56 | - | 279,000 |
11.10.24 16:00:02 | - | 279,100 |
11.10.24 15:59:59 | - | 279,900 |
11.10.24 15:59:58 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:55 | - | 279,900 |
11.10.24 15:59:50 | - | 279,800 |
11.10.24 15:59:49 | - | 279,900 |
11.10.24 15:59:28 | - | 280,300 |
11.10.24 15:59:12 | - | 279,800 |
11.10.24 15:59:11 | - | 280,200 |
11.10.24 15:58:54 | - | 280,500 |
11.10.24 15:58:53 | - | 280,600 |
11.10.24 15:58:21 | - | 280,500 |
11.10.24 15:58:17 | - | 280,400 |
11.10.24 15:57:55 | - | 280,500 |
11.10.24 15:57:54 | - | 280,400 |
11.10.24 15:57:51 | - | 280,300 |
11.10.24 15:57:50 | - | 280,500 |
11.10.24 15:57:22 | - | 280,800 |