QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:12 | - | 280,100 |
11.10.24 16:35:49 | - | 280,000 |
11.10.24 16:35:48 | - | 280,000 |
11.10.24 16:35:41 | - | 279,900 |
11.10.24 16:35:35 | - | 280,000 |
11.10.24 16:35:31 | - | 280,000 |
11.10.24 16:35:06 | - | 280,100 |
11.10.24 16:34:39 | - | 280,000 |
11.10.24 16:34:36 | - | 280,100 |
11.10.24 16:34:35 | - | 280,200 |
11.10.24 16:34:32 | - | 280,600 |
11.10.24 16:34:12 | - | 280,700 |
11.10.24 16:34:07 | - | 280,600 |
11.10.24 16:34:06 | - | 280,700 |
11.10.24 16:34:04 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:59 | - | 280,700 |
11.10.24 16:33:29 | - | 280,600 |
11.10.24 16:33:23 | - | 280,700 |
11.10.24 16:33:09 | - | 280,600 |
11.10.24 16:32:40 | - | 280,700 |
11.10.24 16:32:19 | - | 280,600 |
11.10.24 16:32:13 | - | 280,500 |
11.10.24 16:32:11 | - | 280,500 |
11.10.24 16:32:07 | - | 280,600 |
11.10.24 16:32:00 | - | 280,500 |
11.10.24 16:31:52 | - | 280,600 |
11.10.24 16:31:33 | - | 280,500 |
11.10.24 16:31:26 | - | 280,900 |
11.10.24 16:31:19 | - | 281,000 |
11.10.24 16:31:17 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:12 | - | 281,000 |
11.10.24 16:31:11 | - | 280,800 |
11.10.24 16:30:56 | - | 280,600 |
11.10.24 16:30:55 | - | 280,700 |
11.10.24 16:30:50 | - | 281,000 |
11.10.24 16:30:49 | - | 281,100 |
11.10.24 16:30:43 | - | 281,000 |
11.10.24 16:30:33 | - | 281,100 |
11.10.24 16:30:31 | - | 281,000 |
11.10.24 16:30:27 | - | 281,100 |
11.10.24 16:30:26 | - | 281,100 |
11.10.24 16:30:25 | - | 281,000 |
11.10.24 16:30:24 | - | 281,000 |
11.10.24 16:29:56 | - | 281,000 |
11.10.24 16:29:48 | - | 281,100 |