QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:36 | - | 281,100 |
11.10.24 16:28:14 | - | 281,200 |
11.10.24 16:28:03 | - | 281,100 |
11.10.24 16:27:29 | - | 281,200 |
11.10.24 16:27:13 | - | 281,100 |
11.10.24 16:27:06 | - | 281,200 |
11.10.24 16:26:58 | - | 281,200 |
11.10.24 16:26:56 | - | 281,200 |
11.10.24 16:26:36 | - | 281,200 |
11.10.24 16:26:21 | - | 281,300 |
11.10.24 16:25:54 | - | 281,200 |
11.10.24 16:25:53 | - | 281,300 |
11.10.24 16:25:50 | - | 281,200 |
11.10.24 16:25:47 | - | 281,300 |
11.10.24 16:25:06 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:00 | - | 281,100 |
11.10.24 16:24:24 | - | 281,100 |
11.10.24 16:24:23 | - | 281,000 |
11.10.24 16:24:06 | - | 281,100 |
11.10.24 16:24:05 | - | 281,000 |
11.10.24 16:24:03 | - | 281,100 |
11.10.24 16:23:57 | - | 281,000 |
11.10.24 16:23:42 | - | 281,100 |
11.10.24 16:23:41 | - | 281,000 |
11.10.24 16:23:05 | - | 280,900 |
11.10.24 16:23:02 | - | 280,900 |
11.10.24 16:22:58 | - | 280,700 |
11.10.24 16:22:54 | - | 280,700 |
11.10.24 16:22:52 | - | 280,600 |
11.10.24 16:22:50 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:35 | - | 280,400 |
11.10.24 16:22:34 | - | 280,500 |
11.10.24 16:22:32 | - | 280,600 |
11.10.24 16:22:10 | - | 280,500 |
11.10.24 16:21:56 | - | 280,500 |
11.10.24 16:21:44 | - | 280,400 |
11.10.24 16:21:43 | - | 280,400 |
11.10.24 16:21:38 | - | 280,500 |
11.10.24 16:21:15 | - | 280,400 |
11.10.24 16:21:10 | - | 280,400 |
11.10.24 16:21:09 | - | 280,500 |
11.10.24 16:21:08 | - | 280,500 |
11.10.24 16:21:05 | - | 280,400 |
11.10.24 16:21:04 | - | 280,500 |
11.10.24 16:21:02 | - | 280,600 |