QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:59 | - | 280,500 |
11.10.24 16:20:55 | - | 280,400 |
11.10.24 16:19:46 | - | 280,600 |
11.10.24 16:19:35 | - | 280,600 |
11.10.24 16:19:33 | - | 280,600 |
11.10.24 16:19:31 | - | 280,600 |
11.10.24 16:19:15 | - | 280,600 |
11.10.24 16:19:09 | - | 280,600 |
11.10.24 16:19:04 | - | 280,400 |
11.10.24 16:18:37 | - | 280,600 |
11.10.24 16:18:18 | - | 280,600 |
11.10.24 16:17:29 | - | 280,600 |
11.10.24 16:17:18 | - | 280,500 |
11.10.24 16:17:07 | - | 280,500 |
11.10.24 16:17:05 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:02 | - | 280,500 |
11.10.24 16:16:29 | - | 280,400 |
11.10.24 16:16:25 | - | 280,500 |
11.10.24 16:16:18 | - | 280,400 |
11.10.24 16:16:08 | - | 280,500 |
11.10.24 16:16:03 | - | 280,400 |
11.10.24 16:16:02 | - | 280,500 |
11.10.24 16:15:46 | - | 280,400 |
11.10.24 16:15:31 | - | 280,500 |
11.10.24 16:15:30 | - | 280,400 |
11.10.24 16:15:25 | - | 280,300 |
11.10.24 16:14:52 | - | 280,200 |
11.10.24 16:14:37 | - | 280,300 |
11.10.24 16:14:35 | - | 280,300 |
11.10.24 16:14:34 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:31 | - | 280,200 |
11.10.24 16:14:22 | - | 280,300 |
11.10.24 16:14:15 | - | 280,200 |
11.10.24 16:14:13 | - | 280,300 |
11.10.24 16:14:00 | - | 280,200 |
11.10.24 16:13:40 | - | 280,300 |
11.10.24 16:13:36 | - | 280,200 |
11.10.24 16:13:28 | - | 280,300 |
11.10.24 16:13:25 | - | 280,300 |
11.10.24 16:13:16 | - | 280,400 |
11.10.24 16:11:38 | - | 280,300 |
11.10.24 16:11:07 | - | 280,200 |
11.10.24 16:11:05 | - | 280,300 |
11.10.24 16:10:50 | - | 280,200 |
11.10.24 16:10:42 | - | 280,300 |