QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:21 | - | 280,300 |
11.10.24 14:36:04 | - | 280,500 |
11.10.24 14:32:38 | - | 280,300 |
11.10.24 14:32:37 | - | 280,400 |
11.10.24 14:32:36 | - | 280,300 |
11.10.24 14:32:34 | - | 280,400 |
11.10.24 14:32:27 | - | 280,300 |
11.10.24 14:32:25 | - | 280,400 |
11.10.24 14:32:16 | - | 280,300 |
11.10.24 14:32:15 | - | 280,400 |
11.10.24 14:32:01 | - | 280,300 |
11.10.24 14:31:47 | - | 280,600 |
11.10.24 14:30:14 | - | 280,400 |
11.10.24 14:30:10 | - | 280,300 |
11.10.24 14:30:03 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:23 | - | 280,300 |
11.10.24 14:23:11 | - | 280,200 |
11.10.24 14:16:51 | - | 280,300 |
11.10.24 14:14:09 | - | 280,500 |
11.10.24 14:07:01 | - | 277,200 |
11.10.24 14:03:29 | - | 280,300 |
11.10.24 14:03:28 | - | 280,300 |
11.10.24 14:02:26 | - | 280,300 |
11.10.24 14:02:20 | - | 280,300 |
11.10.24 14:02:19 | - | 280,400 |
11.10.24 14:02:11 | - | 280,300 |
11.10.24 14:02:07 | - | 280,400 |
11.10.24 14:02:02 | - | 280,300 |
11.10.24 14:01:40 | - | 280,300 |
11.10.24 14:00:53 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:00:06 | - | 280,300 |
11.10.24 13:57:47 | - | 280,300 |
11.10.24 13:56:09 | - | 280,400 |
11.10.24 13:55:45 | - | 280,300 |
11.10.24 13:55:37 | - | 280,300 |
11.10.24 13:54:11 | - | 280,300 |
11.10.24 13:53:52 | - | 280,300 |
11.10.24 13:53:51 | - | 280,300 |
11.10.24 13:50:13 | - | 280,400 |
11.10.24 13:49:55 | - | 280,300 |
11.10.24 13:47:51 | - | 280,400 |
11.10.24 13:47:27 | - | 280,300 |
11.10.24 13:47:22 | - | 280,300 |
11.10.24 13:47:12 | - | 280,300 |
11.10.24 13:46:46 | - | 280,300 |