QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:46:44 | - | 280,300 |
11.10.24 13:46:06 | - | 280,300 |
11.10.24 13:46:04 | - | 280,300 |
11.10.24 13:45:33 | - | 280,300 |
11.10.24 13:45:03 | - | 280,300 |
11.10.24 13:44:51 | - | 280,300 |
11.10.24 13:43:19 | - | 278,600 |
11.10.24 13:43:13 | - | 277,600 |
11.10.24 13:31:26 | - | 279,400 |
11.10.24 13:15:03 | - | 279,500 |
11.10.24 13:08:01 | - | 279,600 |
11.10.24 13:02:33 | - | 279,500 |
11.10.24 12:52:54 | - | 279,400 |
11.10.24 12:46:57 | - | 279,200 |
11.10.24 12:44:33 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:42:32 | - | 278,800 |
11.10.24 12:33:05 | - | 278,800 |
11.10.24 12:15:02 | - | 278,900 |
11.10.24 12:03:24 | - | 278,800 |
11.10.24 11:53:01 | - | 278,800 |
11.10.24 11:51:33 | - | 278,600 |
11.10.24 11:46:22 | - | 278,500 |
11.10.24 11:35:12 | - | 278,700 |
11.10.24 11:24:22 | - | 278,600 |
11.10.24 11:18:07 | - | 278,700 |
11.10.24 11:08:19 | - | 278,800 |
11.10.24 11:03:01 | - | 278,800 |
11.10.24 10:57:49 | - | 278,700 |
11.10.24 10:49:57 | - | 278,600 |
11.10.24 10:41:43 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:22 | - | 278,900 |
11.10.24 10:06:02 | - | 279,100 |
11.10.24 09:52:10 | - | 279,000 |
11.10.24 09:41:57 | - | 278,900 |
11.10.24 09:21:02 | - | 279,100 |
11.10.24 09:16:02 | - | 278,900 |
11.10.24 09:00:14 | - | 279,000 |
11.10.24 08:58:54 | - | 279,200 |
11.10.24 08:53:11 | - | 279,200 |
11.10.24 08:39:54 | - | 279,200 |
11.10.24 08:13:10 | - | 279,300 |
11.10.24 08:06:26 | - | 279,200 |
11.10.24 07:56:36 | - | 279,300 |
10.10.24 22:00:00 | - | 280,400 |
10.10.24 21:59:50 | - | 280,400 |