QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:34 | - | 279,600 |
10.10.24 21:39:29 | - | 279,700 |
10.10.24 21:39:26 | - | 279,600 |
10.10.24 21:39:14 | - | 279,700 |
10.10.24 21:39:01 | - | 279,600 |
10.10.24 21:39:00 | - | 279,700 |
10.10.24 21:36:35 | - | 279,600 |
10.10.24 21:36:28 | - | 279,500 |
10.10.24 21:36:06 | - | 279,600 |
10.10.24 21:35:48 | - | 279,500 |
10.10.24 21:35:06 | - | 279,600 |
10.10.24 21:33:41 | - | 279,500 |
10.10.24 21:33:39 | - | 279,600 |
10.10.24 21:32:58 | - | 279,500 |
10.10.24 21:32:53 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:58 | - | 279,500 |
10.10.24 21:31:13 | - | 279,400 |
10.10.24 21:31:10 | - | 279,600 |
10.10.24 21:31:09 | - | 279,800 |
10.10.24 21:31:08 | - | 279,800 |
10.10.24 21:31:02 | - | 279,700 |
10.10.24 21:30:35 | - | 279,800 |
10.10.24 21:28:57 | - | 279,700 |
10.10.24 21:28:50 | - | 279,700 |
10.10.24 21:28:02 | - | 279,700 |
10.10.24 21:27:43 | - | 279,700 |
10.10.24 21:27:42 | - | 279,600 |
10.10.24 21:27:39 | - | 279,700 |
10.10.24 21:27:24 | - | 279,700 |
10.10.24 21:27:23 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:22 | - | 279,700 |
10.10.24 21:25:59 | - | 279,700 |
10.10.24 21:25:53 | - | 279,600 |
10.10.24 21:25:46 | - | 279,700 |
10.10.24 21:24:32 | - | 279,600 |
10.10.24 21:24:18 | - | 279,700 |
10.10.24 21:24:16 | - | 279,800 |
10.10.24 21:24:01 | - | 279,800 |
10.10.24 21:23:27 | - | 279,900 |
10.10.24 21:23:22 | - | 279,800 |
10.10.24 21:23:19 | - | 279,800 |
10.10.24 21:23:11 | - | 279,700 |
10.10.24 21:23:10 | - | 279,700 |
10.10.24 21:22:19 | - | 279,600 |
10.10.24 21:22:16 | - | 279,700 |