QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:14 | - | 279,600 |
10.10.24 21:22:13 | - | 279,600 |
10.10.24 21:22:12 | - | 279,600 |
10.10.24 21:22:09 | - | 279,600 |
10.10.24 21:22:08 | - | 279,700 |
10.10.24 21:21:15 | - | 279,600 |
10.10.24 21:21:13 | - | 279,600 |
10.10.24 21:21:06 | - | 279,600 |
10.10.24 21:20:52 | - | 279,600 |
10.10.24 21:19:49 | - | 279,700 |
10.10.24 21:19:02 | - | 279,600 |
10.10.24 21:18:14 | - | 279,500 |
10.10.24 21:16:53 | - | 279,400 |
10.10.24 21:16:04 | - | 279,500 |
10.10.24 21:16:02 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:55 | - | 279,500 |
10.10.24 21:15:39 | - | 279,400 |
10.10.24 21:15:35 | - | 279,500 |
10.10.24 21:14:12 | - | 279,400 |
10.10.24 21:14:11 | - | 279,500 |
10.10.24 21:13:48 | - | 279,400 |
10.10.24 21:13:45 | - | 279,400 |
10.10.24 21:13:23 | - | 279,400 |
10.10.24 21:13:21 | - | 279,500 |
10.10.24 21:12:22 | - | 279,400 |
10.10.24 21:12:18 | - | 279,400 |
10.10.24 21:12:06 | - | 279,400 |
10.10.24 21:10:33 | - | 279,400 |
10.10.24 21:10:32 | - | 279,500 |
10.10.24 21:10:13 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:12 | - | 279,400 |
10.10.24 21:09:43 | - | 279,500 |
10.10.24 21:09:39 | - | 279,400 |
10.10.24 21:09:37 | - | 279,500 |
10.10.24 21:09:04 | - | 279,400 |
10.10.24 21:08:54 | - | 279,400 |
10.10.24 21:08:30 | - | 279,300 |
10.10.24 21:08:28 | - | 279,400 |
10.10.24 21:08:14 | - | 279,300 |
10.10.24 21:07:58 | - | 279,400 |
10.10.24 21:07:57 | - | 279,500 |
10.10.24 21:07:52 | - | 279,400 |
10.10.24 21:07:50 | - | 279,500 |
10.10.24 21:07:36 | - | 279,400 |
10.10.24 21:07:33 | - | 279,500 |