QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:39 | - | 279,600 |
10.10.24 20:28:36 | - | 279,600 |
10.10.24 20:27:25 | - | 279,600 |
10.10.24 20:27:20 | - | 279,600 |
10.10.24 20:26:50 | - | 279,600 |
10.10.24 20:26:45 | - | 279,600 |
10.10.24 20:26:36 | - | 279,600 |
10.10.24 20:26:29 | - | 279,600 |
10.10.24 20:26:22 | - | 279,500 |
10.10.24 20:24:23 | - | 279,600 |
10.10.24 20:22:11 | - | 279,700 |
10.10.24 20:21:55 | - | 279,600 |
10.10.24 20:20:29 | - | 279,500 |
10.10.24 20:20:08 | - | 279,600 |
10.10.24 20:20:04 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:49 | - | 279,600 |
10.10.24 20:18:56 | - | 279,500 |
10.10.24 20:18:24 | - | 279,400 |
10.10.24 20:16:21 | - | 279,400 |
10.10.24 20:15:34 | - | 279,300 |
10.10.24 20:15:23 | - | 279,400 |
10.10.24 20:15:16 | - | 279,300 |
10.10.24 20:15:06 | - | 279,400 |
10.10.24 20:14:58 | - | 279,300 |
10.10.24 20:14:53 | - | 279,400 |
10.10.24 20:14:52 | - | 279,400 |
10.10.24 20:14:22 | - | 279,500 |
10.10.24 20:13:40 | - | 279,400 |
10.10.24 20:13:28 | - | 279,500 |
10.10.24 20:13:23 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:53 | - | 279,500 |
10.10.24 20:12:52 | - | 279,400 |
10.10.24 20:10:52 | - | 279,500 |
10.10.24 20:10:27 | - | 279,500 |
10.10.24 20:09:14 | - | 279,500 |
10.10.24 20:09:06 | - | 279,500 |
10.10.24 20:08:52 | - | 279,500 |
10.10.24 20:08:36 | - | 279,500 |
10.10.24 20:08:35 | - | 279,600 |
10.10.24 20:07:43 | - | 279,500 |
10.10.24 20:07:42 | - | 279,300 |
10.10.24 20:06:44 | - | 279,200 |
10.10.24 20:06:43 | - | 279,300 |
10.10.24 20:06:24 | - | 279,300 |
10.10.24 20:06:15 | - | 279,300 |