QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:02 | - | 279,600 |
10.10.24 19:54:28 | - | 279,600 |
10.10.24 19:54:07 | - | 279,300 |
10.10.24 19:54:05 | - | 279,300 |
10.10.24 19:53:57 | - | 279,400 |
10.10.24 19:53:54 | - | 279,300 |
10.10.24 19:53:13 | - | 279,300 |
10.10.24 19:53:12 | - | 279,200 |
10.10.24 19:52:41 | - | 279,000 |
10.10.24 19:52:33 | - | 279,100 |
10.10.24 19:52:27 | - | 279,000 |
10.10.24 19:52:12 | - | 279,100 |
10.10.24 19:52:10 | - | 279,000 |
10.10.24 19:51:50 | - | 279,300 |
10.10.24 19:51:28 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:26 | - | 279,400 |
10.10.24 19:51:19 | - | 279,500 |
10.10.24 19:50:55 | - | 279,500 |
10.10.24 19:50:54 | - | 279,400 |
10.10.24 19:50:50 | - | 279,500 |
10.10.24 19:50:47 | - | 279,400 |
10.10.24 19:50:44 | - | 279,500 |
10.10.24 19:50:23 | - | 279,400 |
10.10.24 19:50:19 | - | 279,500 |
10.10.24 19:50:17 | - | 279,400 |
10.10.24 19:49:58 | - | 279,500 |
10.10.24 19:49:51 | - | 279,400 |
10.10.24 19:49:50 | - | 279,500 |
10.10.24 19:49:39 | - | 279,400 |
10.10.24 19:49:32 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:43 | - | 279,700 |
10.10.24 19:48:37 | - | 279,600 |
10.10.24 19:48:34 | - | 279,700 |
10.10.24 19:48:27 | - | 279,600 |
10.10.24 19:48:09 | - | 279,700 |
10.10.24 19:48:04 | - | 279,800 |
10.10.24 19:48:03 | - | 279,700 |
10.10.24 19:47:44 | - | 279,800 |
10.10.24 19:46:46 | - | 279,900 |
10.10.24 19:46:11 | - | 279,800 |
10.10.24 19:45:38 | - | 279,900 |
10.10.24 19:45:36 | - | 279,900 |
10.10.24 19:45:33 | - | 279,900 |
10.10.24 19:45:30 | - | 279,900 |
10.10.24 19:44:41 | - | 279,900 |