QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:48 | - | 280,300 |
10.10.24 19:18:47 | - | 280,200 |
10.10.24 19:18:22 | - | 280,300 |
10.10.24 19:18:16 | - | 280,300 |
10.10.24 19:17:27 | - | 280,300 |
10.10.24 19:17:24 | - | 280,400 |
10.10.24 19:17:15 | - | 280,300 |
10.10.24 19:17:14 | - | 280,300 |
10.10.24 19:16:35 | - | 280,200 |
10.10.24 19:16:34 | - | 280,100 |
10.10.24 19:15:27 | - | 280,100 |
10.10.24 19:15:09 | - | 280,000 |
10.10.24 19:15:05 | - | 280,100 |
10.10.24 19:15:02 | - | 280,000 |
10.10.24 19:14:59 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:52 | - | 280,100 |
10.10.24 19:14:48 | - | 280,100 |
10.10.24 19:14:47 | - | 280,000 |
10.10.24 19:14:46 | - | 280,100 |
10.10.24 19:14:34 | - | 280,000 |
10.10.24 19:14:18 | - | 280,100 |
10.10.24 19:14:17 | - | 280,100 |
10.10.24 19:14:07 | - | 280,000 |
10.10.24 19:14:06 | - | 280,100 |
10.10.24 19:13:39 | - | 280,100 |
10.10.24 19:13:36 | - | 280,000 |
10.10.24 19:13:32 | - | 279,900 |
10.10.24 19:13:27 | - | 279,900 |
10.10.24 19:13:21 | - | 279,800 |
10.10.24 19:13:10 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:03 | - | 279,800 |
10.10.24 19:12:50 | - | 279,900 |
10.10.24 19:12:34 | - | 279,900 |
10.10.24 19:12:22 | - | 279,800 |
10.10.24 19:12:20 | - | 279,900 |
10.10.24 19:12:16 | - | 279,800 |
10.10.24 19:12:10 | - | 279,900 |
10.10.24 19:11:56 | - | 279,800 |
10.10.24 19:11:41 | - | 279,900 |
10.10.24 19:11:26 | - | 279,900 |
10.10.24 19:11:25 | - | 279,800 |
10.10.24 19:11:13 | - | 279,900 |
10.10.24 19:11:06 | - | 279,800 |
10.10.24 19:10:59 | - | 279,700 |
10.10.24 19:10:46 | - | 279,800 |