QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:17 | - | 280,400 |
10.10.24 18:57:16 | - | 280,300 |
10.10.24 18:57:09 | - | 280,400 |
10.10.24 18:57:06 | - | 280,300 |
10.10.24 18:57:02 | - | 280,400 |
10.10.24 18:56:58 | - | 280,300 |
10.10.24 18:56:47 | - | 280,500 |
10.10.24 18:56:41 | - | 280,400 |
10.10.24 18:56:32 | - | 280,300 |
10.10.24 18:56:30 | - | 280,200 |
10.10.24 18:56:24 | - | 280,200 |
10.10.24 18:56:23 | - | 280,200 |
10.10.24 18:56:19 | - | 280,100 |
10.10.24 18:56:17 | - | 280,000 |
10.10.24 18:56:10 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:04 | - | 280,000 |
10.10.24 18:56:00 | - | 279,900 |
10.10.24 18:55:57 | - | 279,800 |
10.10.24 18:55:46 | - | 279,800 |
10.10.24 18:55:38 | - | 279,800 |
10.10.24 18:55:16 | - | 279,800 |
10.10.24 18:55:07 | - | 279,900 |
10.10.24 18:55:06 | - | 279,800 |
10.10.24 18:54:21 | - | 279,900 |
10.10.24 18:53:56 | - | 279,800 |
10.10.24 18:53:53 | - | 279,700 |
10.10.24 18:53:52 | - | 279,800 |
10.10.24 18:53:47 | - | 279,700 |
10.10.24 18:53:45 | - | 279,800 |
10.10.24 18:53:37 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:28 | - | 279,900 |
10.10.24 18:53:27 | - | 279,800 |
10.10.24 18:53:24 | - | 279,900 |
10.10.24 18:53:23 | - | 279,800 |
10.10.24 18:53:14 | - | 279,900 |
10.10.24 18:53:10 | - | 279,800 |
10.10.24 18:52:36 | - | 279,900 |
10.10.24 18:52:34 | - | 279,800 |
10.10.24 18:52:28 | - | 279,900 |
10.10.24 18:52:26 | - | 279,800 |
10.10.24 18:52:24 | - | 279,800 |
10.10.24 18:52:23 | - | 279,900 |
10.10.24 18:52:01 | - | 279,700 |
10.10.24 18:51:57 | - | 279,700 |
10.10.24 18:51:54 | - | 279,800 |