QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:45 | - | 279,800 |
10.10.24 18:38:43 | - | 279,700 |
10.10.24 18:38:38 | - | 279,800 |
10.10.24 18:38:36 | - | 279,700 |
10.10.24 18:38:30 | - | 279,800 |
10.10.24 18:38:27 | - | 279,700 |
10.10.24 18:37:58 | - | 279,800 |
10.10.24 18:37:56 | - | 279,700 |
10.10.24 18:37:16 | - | 279,800 |
10.10.24 18:37:09 | - | 279,700 |
10.10.24 18:36:11 | - | 279,800 |
10.10.24 18:36:02 | - | 279,800 |
10.10.24 18:36:00 | - | 279,800 |
10.10.24 18:35:51 | - | 279,800 |
10.10.24 18:35:47 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:46 | - | 279,700 |
10.10.24 18:35:39 | - | 279,800 |
10.10.24 18:35:37 | - | 279,800 |
10.10.24 18:35:35 | - | 279,800 |
10.10.24 18:35:34 | - | 279,800 |
10.10.24 18:35:20 | - | 279,900 |
10.10.24 18:35:16 | - | 279,800 |
10.10.24 18:34:57 | - | 279,900 |
10.10.24 18:34:53 | - | 280,000 |
10.10.24 18:34:31 | - | 279,900 |
10.10.24 18:34:27 | - | 280,000 |
10.10.24 18:34:19 | - | 279,900 |
10.10.24 18:34:07 | - | 280,000 |
10.10.24 18:34:03 | - | 279,900 |
10.10.24 18:33:36 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:33 | - | 279,900 |
10.10.24 18:33:26 | - | 280,000 |
10.10.24 18:33:18 | - | 279,900 |
10.10.24 18:33:16 | - | 280,000 |
10.10.24 18:33:09 | - | 279,900 |
10.10.24 18:33:02 | - | 280,000 |
10.10.24 18:32:27 | - | 279,900 |
10.10.24 18:32:18 | - | 280,000 |
10.10.24 18:32:10 | - | 279,900 |
10.10.24 18:32:07 | - | 280,000 |
10.10.24 18:31:51 | - | 279,900 |
10.10.24 18:30:06 | - | 279,900 |
10.10.24 18:30:04 | - | 279,800 |
10.10.24 18:30:02 | - | 279,900 |
10.10.24 18:29:56 | - | 279,800 |