QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:50 | - | 279,900 |
10.10.24 18:29:44 | - | 279,800 |
10.10.24 18:29:43 | - | 279,900 |
10.10.24 18:29:36 | - | 279,800 |
10.10.24 18:29:35 | - | 279,900 |
10.10.24 18:29:34 | - | 279,800 |
10.10.24 18:28:51 | - | 279,900 |
10.10.24 18:28:47 | - | 279,800 |
10.10.24 18:28:07 | - | 279,900 |
10.10.24 18:28:06 | - | 279,800 |
10.10.24 18:27:57 | - | 279,900 |
10.10.24 18:27:02 | - | 279,800 |
10.10.24 18:26:38 | - | 279,900 |
10.10.24 18:26:36 | - | 279,900 |
10.10.24 18:26:32 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:25 | - | 279,900 |
10.10.24 18:26:22 | - | 279,800 |
10.10.24 18:26:13 | - | 280,100 |
10.10.24 18:26:01 | - | 280,000 |
10.10.24 18:26:00 | - | 280,100 |
10.10.24 18:25:57 | - | 280,000 |
10.10.24 18:25:47 | - | 280,100 |
10.10.24 18:25:46 | - | 280,000 |
10.10.24 18:25:42 | - | 280,100 |
10.10.24 18:24:36 | - | 280,100 |
10.10.24 18:24:17 | - | 280,200 |
10.10.24 18:24:09 | - | 280,100 |
10.10.24 18:24:07 | - | 280,200 |
10.10.24 18:23:38 | - | 280,100 |
10.10.24 18:23:37 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:19 | - | 280,100 |
10.10.24 18:23:16 | - | 280,200 |
10.10.24 18:23:14 | - | 280,100 |
10.10.24 18:23:07 | - | 280,200 |
10.10.24 18:22:17 | - | 280,100 |
10.10.24 18:21:47 | - | 280,100 |
10.10.24 18:21:43 | - | 280,000 |
10.10.24 18:21:37 | - | 280,100 |
10.10.24 18:20:46 | - | 280,200 |
10.10.24 18:20:45 | - | 280,100 |
10.10.24 18:20:44 | - | 280,100 |
10.10.24 18:20:39 | - | 280,200 |
10.10.24 18:20:24 | - | 280,300 |
10.10.24 18:20:17 | - | 280,200 |
10.10.24 18:20:16 | - | 280,300 |