QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:03 | - | 280,100 |
10.10.24 18:10:02 | - | 280,200 |
10.10.24 18:09:56 | - | 280,100 |
10.10.24 18:09:53 | - | 280,200 |
10.10.24 18:09:38 | - | 280,100 |
10.10.24 18:09:30 | - | 280,200 |
10.10.24 18:08:34 | - | 280,100 |
10.10.24 18:08:18 | - | 280,000 |
10.10.24 18:07:34 | - | 280,000 |
10.10.24 18:06:11 | - | 279,900 |
10.10.24 18:06:08 | - | 279,900 |
10.10.24 18:05:56 | - | 280,000 |
10.10.24 18:05:39 | - | 279,900 |
10.10.24 18:05:38 | - | 280,000 |
10.10.24 18:05:32 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:30 | - | 279,900 |
10.10.24 18:05:28 | - | 279,800 |
10.10.24 18:05:10 | - | 279,900 |
10.10.24 18:05:06 | - | 279,800 |
10.10.24 18:05:04 | - | 279,900 |
10.10.24 18:04:14 | - | 279,900 |
10.10.24 18:04:13 | - | 280,000 |
10.10.24 18:04:02 | - | 279,900 |
10.10.24 18:03:53 | - | 279,900 |
10.10.24 18:03:25 | - | 279,800 |
10.10.24 18:02:36 | - | 279,900 |
10.10.24 18:02:17 | - | 279,800 |
10.10.24 18:01:50 | - | 279,900 |
10.10.24 18:01:49 | - | 279,800 |
10.10.24 18:01:37 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:30 | - | 279,600 |
10.10.24 18:01:28 | - | 279,700 |
10.10.24 18:01:27 | - | 279,600 |
10.10.24 18:01:26 | - | 279,500 |
10.10.24 18:01:08 | - | 279,500 |
10.10.24 18:01:00 | - | 279,500 |
10.10.24 18:00:44 | - | 279,400 |
10.10.24 18:00:42 | - | 279,300 |
10.10.24 18:00:41 | - | 279,400 |
10.10.24 18:00:35 | - | 279,400 |
10.10.24 18:00:20 | - | 279,300 |
10.10.24 18:00:17 | - | 279,400 |
10.10.24 18:00:12 | - | 279,300 |
10.10.24 18:00:10 | - | 279,400 |
10.10.24 18:00:08 | - | 279,300 |