QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:27 | - | 278,200 |
10.10.24 17:32:18 | - | 278,200 |
10.10.24 17:32:07 | - | 278,000 |
10.10.24 17:32:06 | - | 278,100 |
10.10.24 17:31:56 | - | 278,000 |
10.10.24 17:31:48 | - | 278,000 |
10.10.24 17:31:37 | - | 278,000 |
10.10.24 17:31:30 | - | 277,900 |
10.10.24 17:31:27 | - | 278,000 |
10.10.24 17:31:19 | - | 277,900 |
10.10.24 17:31:17 | - | 278,000 |
10.10.24 17:31:12 | - | 277,900 |
10.10.24 17:31:01 | - | 278,100 |
10.10.24 17:30:46 | - | 278,300 |
10.10.24 17:30:06 | - | 278,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:34 | - | 278,300 |
10.10.24 17:29:06 | - | 278,400 |
10.10.24 17:28:54 | - | 278,300 |
10.10.24 17:28:05 | - | 278,500 |
10.10.24 17:27:57 | - | 278,500 |
10.10.24 17:27:49 | - | 278,500 |
10.10.24 17:27:47 | - | 278,500 |
10.10.24 17:26:36 | - | 278,500 |
10.10.24 17:26:34 | - | 278,400 |
10.10.24 17:25:58 | - | 278,500 |
10.10.24 17:25:57 | - | 278,400 |
10.10.24 17:25:48 | - | 278,500 |
10.10.24 17:25:41 | - | 278,500 |
10.10.24 17:25:02 | - | 278,500 |
10.10.24 17:24:58 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:42 | - | 278,500 |
10.10.24 17:24:41 | - | 278,600 |
10.10.24 17:22:21 | - | 278,300 |
10.10.24 17:22:05 | - | 278,300 |
10.10.24 17:22:03 | - | 278,300 |
10.10.24 17:21:55 | - | 278,300 |
10.10.24 17:21:49 | - | 278,200 |
10.10.24 17:21:47 | - | 278,200 |
10.10.24 17:21:20 | - | 278,100 |
10.10.24 17:21:19 | - | 278,200 |
10.10.24 17:21:12 | - | 278,300 |
10.10.24 17:21:10 | - | 278,300 |
10.10.24 17:21:07 | - | 278,300 |
10.10.24 17:21:01 | - | 278,400 |
10.10.24 17:20:45 | - | 278,600 |