QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:54 | - | 278,100 |
10.10.24 17:00:03 | - | 278,200 |
10.10.24 16:59:59 | - | 278,200 |
10.10.24 16:59:44 | - | 278,200 |
10.10.24 16:59:28 | - | 278,200 |
10.10.24 16:59:17 | - | 278,300 |
10.10.24 16:59:12 | - | 278,200 |
10.10.24 16:59:08 | - | 278,200 |
10.10.24 16:59:04 | - | 278,300 |
10.10.24 16:58:54 | - | 278,200 |
10.10.24 16:58:48 | - | 278,200 |
10.10.24 16:58:46 | - | 278,300 |
10.10.24 16:58:43 | - | 278,200 |
10.10.24 16:58:40 | - | 278,200 |
10.10.24 16:58:27 | - | 278,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:23 | - | 278,200 |
10.10.24 16:58:12 | - | 278,100 |
10.10.24 16:58:09 | - | 278,000 |
10.10.24 16:57:57 | - | 278,000 |
10.10.24 16:57:50 | - | 278,000 |
10.10.24 16:57:47 | - | 278,100 |
10.10.24 16:57:44 | - | 278,000 |
10.10.24 16:57:43 | - | 278,200 |
10.10.24 16:57:40 | - | 278,000 |
10.10.24 16:57:36 | - | 278,100 |
10.10.24 16:57:08 | - | 278,000 |
10.10.24 16:57:06 | - | 277,900 |
10.10.24 16:57:05 | - | 278,000 |
10.10.24 16:57:03 | - | 277,800 |
10.10.24 16:56:52 | - | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:51 | - | 277,800 |
10.10.24 16:56:49 | - | 277,800 |
10.10.24 16:56:47 | - | 277,800 |
10.10.24 16:56:44 | - | 277,800 |
10.10.24 16:56:43 | - | 277,900 |
10.10.24 16:56:41 | - | 277,800 |
10.10.24 16:56:40 | - | 277,800 |
10.10.24 16:56:30 | - | 277,800 |
10.10.24 16:56:29 | - | 277,900 |
10.10.24 16:56:27 | - | 277,800 |
10.10.24 16:56:23 | - | 277,700 |
10.10.24 16:56:21 | - | 277,800 |
10.10.24 16:56:19 | - | 277,700 |
10.10.24 16:56:12 | - | 277,600 |
10.10.24 16:55:51 | - | 277,900 |