QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:49 | - | 277,800 |
10.10.24 16:55:47 | - | 277,900 |
10.10.24 16:55:43 | - | 277,800 |
10.10.24 16:55:42 | - | 278,000 |
10.10.24 16:55:40 | - | 278,100 |
10.10.24 16:55:38 | - | 278,000 |
10.10.24 16:55:34 | - | 278,000 |
10.10.24 16:55:24 | - | 278,100 |
10.10.24 16:55:23 | - | 278,200 |
10.10.24 16:55:10 | - | 278,100 |
10.10.24 16:55:08 | - | 278,200 |
10.10.24 16:54:59 | - | 278,100 |
10.10.24 16:54:50 | - | 278,100 |
10.10.24 16:54:49 | - | 278,200 |
10.10.24 16:54:46 | - | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:45 | - | 278,100 |
10.10.24 16:54:44 | - | 278,200 |
10.10.24 16:54:38 | - | 278,100 |
10.10.24 16:54:19 | - | 278,100 |
10.10.24 16:54:16 | - | 278,100 |
10.10.24 16:54:07 | - | 278,100 |
10.10.24 16:53:58 | - | 278,200 |
10.10.24 16:53:57 | - | 278,100 |
10.10.24 16:53:54 | - | 278,200 |
10.10.24 16:53:04 | - | 278,100 |
10.10.24 16:53:01 | - | 278,300 |
10.10.24 16:52:25 | - | 278,500 |
10.10.24 16:52:19 | - | 278,400 |
10.10.24 16:52:11 | - | 278,500 |
10.10.24 16:52:08 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:59 | - | 278,500 |
10.10.24 16:51:53 | - | 278,400 |
10.10.24 16:51:45 | - | 278,300 |
10.10.24 16:51:39 | - | 278,300 |
10.10.24 16:51:38 | - | 278,200 |
10.10.24 16:51:34 | - | 278,200 |
10.10.24 16:51:31 | - | 278,200 |
10.10.24 16:51:19 | - | 278,300 |
10.10.24 16:51:07 | - | 278,300 |
10.10.24 16:51:02 | - | 278,300 |
10.10.24 16:50:57 | - | 278,300 |
10.10.24 16:50:55 | - | 278,300 |
10.10.24 16:50:42 | - | 278,200 |
10.10.24 16:50:36 | - | 278,300 |
10.10.24 16:50:34 | - | 278,200 |