QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:35 | - | 278,400 |
10.10.24 17:52:34 | - | 278,400 |
10.10.24 17:52:26 | - | 278,400 |
10.10.24 17:52:09 | - | 278,400 |
10.10.24 17:52:06 | - | 278,500 |
10.10.24 17:52:03 | - | 278,400 |
10.10.24 17:52:01 | - | 278,500 |
10.10.24 17:51:42 | - | 278,400 |
10.10.24 17:51:19 | - | 278,500 |
10.10.24 17:51:17 | - | 278,400 |
10.10.24 17:51:11 | - | 278,500 |
10.10.24 17:51:07 | - | 278,400 |
10.10.24 17:51:03 | - | 278,500 |
10.10.24 17:49:34 | - | 278,400 |
10.10.24 17:49:33 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:06 | - | 278,400 |
10.10.24 17:47:33 | - | 278,400 |
10.10.24 17:47:29 | - | 278,200 |
10.10.24 17:47:28 | - | 278,100 |
10.10.24 17:47:03 | - | 278,200 |
10.10.24 17:46:47 | - | 278,100 |
10.10.24 17:46:21 | - | 278,200 |
10.10.24 17:46:19 | - | 278,200 |
10.10.24 17:46:17 | - | 278,100 |
10.10.24 17:46:14 | - | 278,200 |
10.10.24 17:46:08 | - | 278,100 |
10.10.24 17:44:53 | - | 277,900 |
10.10.24 17:44:51 | - | 277,800 |
10.10.24 17:43:48 | - | 277,900 |
10.10.24 17:42:47 | - | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:28 | - | 277,900 |
10.10.24 17:42:27 | - | 277,800 |
10.10.24 17:42:26 | - | 277,900 |
10.10.24 17:42:25 | - | 277,800 |
10.10.24 17:42:23 | - | 277,900 |
10.10.24 17:42:21 | - | 277,800 |
10.10.24 17:42:08 | - | 277,900 |
10.10.24 17:42:02 | - | 277,800 |
10.10.24 17:41:52 | - | 277,900 |
10.10.24 17:41:50 | - | 277,800 |
10.10.24 17:41:38 | - | 277,900 |
10.10.24 17:41:26 | - | 277,800 |
10.10.24 17:40:56 | - | 277,900 |
10.10.24 17:40:55 | - | 277,800 |
10.10.24 17:40:50 | - | 277,900 |