QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:19 | - | 279,400 |
10.10.24 18:45:56 | - | 279,400 |
10.10.24 18:45:55 | - | 279,400 |
10.10.24 18:45:17 | - | 279,400 |
10.10.24 18:45:00 | - | 279,300 |
10.10.24 18:44:50 | - | 279,400 |
10.10.24 18:44:44 | - | 279,400 |
10.10.24 18:44:42 | - | 279,400 |
10.10.24 18:44:36 | - | 279,300 |
10.10.24 18:44:31 | - | 279,300 |
10.10.24 18:44:30 | - | 279,400 |
10.10.24 18:44:29 | - | 279,300 |
10.10.24 18:44:26 | - | 279,300 |
10.10.24 18:44:20 | - | 279,400 |
10.10.24 18:44:18 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:10 | - | 279,300 |
10.10.24 18:43:46 | - | 279,400 |
10.10.24 18:43:45 | - | 279,500 |
10.10.24 18:43:37 | - | 279,500 |
10.10.24 18:43:30 | - | 279,400 |
10.10.24 18:43:25 | - | 279,400 |
10.10.24 18:43:24 | - | 279,500 |
10.10.24 18:43:22 | - | 279,600 |
10.10.24 18:43:17 | - | 279,500 |
10.10.24 18:43:06 | - | 279,600 |
10.10.24 18:43:02 | - | 279,500 |
10.10.24 18:42:32 | - | 279,500 |
10.10.24 18:42:31 | - | 279,500 |
10.10.24 18:42:06 | - | 279,600 |
10.10.24 18:42:05 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:19 | - | 279,800 |
10.10.24 18:41:17 | - | 279,800 |
10.10.24 18:41:16 | - | 279,900 |
10.10.24 18:41:13 | - | 279,800 |
10.10.24 18:40:57 | - | 279,800 |
10.10.24 18:40:56 | - | 279,800 |
10.10.24 18:40:49 | - | 279,800 |
10.10.24 18:40:36 | - | 279,800 |
10.10.24 18:40:27 | - | 279,700 |
10.10.24 18:40:02 | - | 279,800 |
10.10.24 18:39:52 | - | 279,800 |
10.10.24 18:39:09 | - | 279,800 |
10.10.24 18:39:07 | - | 279,700 |
10.10.24 18:38:59 | - | 279,800 |
10.10.24 18:38:47 | - | 279,700 |