QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:36 | - | 279,700 |
10.10.24 18:51:34 | - | 279,600 |
10.10.24 18:51:33 | - | 279,700 |
10.10.24 18:51:16 | - | 279,600 |
10.10.24 18:51:14 | - | 279,700 |
10.10.24 18:51:05 | - | 279,600 |
10.10.24 18:51:03 | - | 279,700 |
10.10.24 18:50:46 | - | 279,600 |
10.10.24 18:50:34 | - | 279,700 |
10.10.24 18:50:31 | - | 279,600 |
10.10.24 18:50:03 | - | 279,700 |
10.10.24 18:50:02 | - | 279,800 |
10.10.24 18:50:00 | - | 279,700 |
10.10.24 18:49:54 | - | 279,700 |
10.10.24 18:49:47 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:33 | - | 279,700 |
10.10.24 18:49:22 | - | 279,600 |
10.10.24 18:49:18 | - | 279,700 |
10.10.24 18:49:14 | - | 279,600 |
10.10.24 18:49:03 | - | 279,600 |
10.10.24 18:48:55 | - | 279,500 |
10.10.24 18:48:54 | - | 279,600 |
10.10.24 18:48:49 | - | 279,500 |
10.10.24 18:48:48 | - | 279,500 |
10.10.24 18:48:30 | - | 279,500 |
10.10.24 18:48:16 | - | 279,400 |
10.10.24 18:48:15 | - | 279,500 |
10.10.24 18:48:10 | - | 279,700 |
10.10.24 18:48:01 | - | 279,600 |
10.10.24 18:47:58 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:56 | - | 279,600 |
10.10.24 18:47:54 | - | 279,600 |
10.10.24 18:47:51 | - | 279,700 |
10.10.24 18:47:35 | - | 279,600 |
10.10.24 18:47:34 | - | 279,500 |
10.10.24 18:47:29 | - | 279,600 |
10.10.24 18:47:28 | - | 279,500 |
10.10.24 18:47:24 | - | 279,600 |
10.10.24 18:47:21 | - | 279,500 |
10.10.24 18:47:19 | - | 279,600 |
10.10.24 18:46:45 | - | 279,500 |
10.10.24 18:46:44 | - | 279,600 |
10.10.24 18:46:37 | - | 279,500 |
10.10.24 18:46:35 | - | 279,500 |
10.10.24 18:46:23 | - | 279,500 |